Groupe Open Ord Share Price (0O1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.046on 21-06-2021 at 13:58:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O1T Shares
Sponsored Financial Content
Last Trade: Unknown 261 at €15.046
Day's Volume: 0
Last Close: €15.046
Open: €0.00
ISIN: FR0004050300
Day's Range €14.42 - €14.42
52wk Range: €8.022 - €15.154
Market Capitalisation: €122m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Groupe Open Ord (0O1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26115.046Ordinary
16:51:59 - 08-Mar-21
Unknown*6615.116Ordinary
17:05:29 - 05-Mar-21
Unknown*7515.016Ordinary
16:51:21 - 04-Mar-21
Unknown*83014.619Ordinary
17:06:42 - 01-Mar-21
Unknown*1414.34Ordinary
15:44:43 - 24-Feb-21
Unknown*1414.34Ordinary
15:44:43 - 24-Feb-21
Unknown*1414.42Ordinary
15:27:22 - 24-Feb-21
Unknown*10014.354Ordinary
Delayed publication
Historical
17:20:41 - 22-Feb-21
Unknown*10114.256Ordinary
17:10:44 - 19-Feb-21
Unknown*20,00014.45Ordinary
Cross at same price
15:20:42 - 16-Feb-21

Share Price History for Groupe Open Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Groupe Open Ord (0O1T)

FTSE 100 Latest
Value7,029.99
Change12.52


Login to your account

Forgot Password?

Not Registered