Groupe Open Ord Share Price (0O1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.046on 27-09-2021 at 13:42:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 261 at €15.046
Day's Volume: 0
Last Close: €15.046
Open: €0.00
ISIN: FR0004050300
Day's Range €14.42 - €14.42
52wk Range: €14.256 - €15.154
Market Capitalisation: €122m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Groupe Open Ord (0O1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26115.046Ordinary
16:51:59 - 08-Mar-21
Unknown*6615.116Ordinary
17:05:29 - 05-Mar-21
Unknown*7515.016Ordinary
16:51:21 - 04-Mar-21
Unknown*83014.619Ordinary
17:06:42 - 01-Mar-21
Unknown*1414.34Ordinary
15:44:43 - 24-Feb-21
Unknown*1414.34Ordinary
15:44:43 - 24-Feb-21
Unknown*1414.42Ordinary
15:27:22 - 24-Feb-21
Unknown*10014.354Ordinary
Delayed publication
Historical
17:20:41 - 22-Feb-21
Unknown*10114.256Ordinary
17:10:44 - 19-Feb-21
Unknown*20,00014.45Ordinary
Cross at same price
15:20:42 - 16-Feb-21

Share Price History for Groupe Open Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Groupe Open Ord (0O1T)

FTSE 100 Latest
Value7,050.40
Change-1.08


Login to your account

Forgot Password?

Not Registered