Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warimpex Finanz (0O0P) Share Price

Price €0.756 on 04-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.756
Open: €0.00
ISIN: AT0000827209
Day's Range €0.00 - €0.00
52wk Range: €0.756 - €0.756
Market Capitalisation: €39.36m
VWAP: €0.00
Shares in Issue: 52.06m

Warimpex Finanz (0O0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warimpex Finanz trades

Warimpex Finanz (0O0P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.756 0.756 0.756 0.756 0
3rd Nov 2025 (Mon) 0.756 0.756 0.756 0.756 0
31st Oct 2025 (Fri) 0.756 0.756 0.756 0.756 0
30th Oct 2025 (Thu) 0.756 0.756 0.756 0.756 0
29th Oct 2025 (Wed) 0.756 0.756 0.756 0.756 0
28th Oct 2025 (Tue) 0.756 0.756 0.756 0.756 0
27th Oct 2025 (Mon) 0.756 0.756 0.756 0.756 0
24th Oct 2025 (Fri) 0.756 0.756 0.756 0.756 0
23rd Oct 2025 (Thu) 0.756 0.756 0.756 0.756 0
22nd Oct 2025 (Wed) 0.756 0.756 0.756 0.756 0
21st Oct 2025 (Tue) 0.756 0.756 0.756 0.756 0
20th Oct 2025 (Mon) 0.756 0.756 0.756 0.756 0
17th Oct 2025 (Fri) 0.756 0.756 0.756 0.756 0
16th Oct 2025 (Thu) 0.756 0.756 0.756 0.756 0
15th Oct 2025 (Wed) 0.756 0.756 0.756 0.756 0
14th Oct 2025 (Tue) 0.756 0.756 0.756 0.756 0
13th Oct 2025 (Mon) 0.756 0.756 0.756 0.756 0
10th Oct 2025 (Fri) 0.756 0.756 0.756 0.756 0
9th Oct 2025 (Thu) 0.756 0.756 0.756 0.756 0
8th Oct 2025 (Wed) 0.756 0.756 0.756 0.756 0
7th Oct 2025 (Tue) 0.756 0.756 0.756 0.756 0
6th Oct 2025 (Mon) 0.756 0.756 0.756 0.756 0
See more Warimpex Finanz price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered