Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warimpex Finanz (0O0P) Share Price

Price €0.756 on 16-09-2025 at 07:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.756
Open: €0.00
ISIN: AT0000827209
Day's Range €0.00 - €0.00
52wk Range: €0.756 - €0.756
Market Capitalisation: €39.36m
VWAP: €0.00
Shares in Issue: 52.06m

Warimpex Finanz (0O0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warimpex Finanz trades

Warimpex Finanz (0O0P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.756 0.756 0.756 0.756 0
12th Sep 2025 (Fri) 0.756 0.756 0.756 0.756 0
11th Sep 2025 (Thu) 0.756 0.756 0.756 0.756 0
10th Sep 2025 (Wed) 0.756 0.756 0.756 0.756 0
9th Sep 2025 (Tue) 0.756 0.756 0.756 0.756 0
8th Sep 2025 (Mon) 0.756 0.756 0.756 0.756 0
5th Sep 2025 (Fri) 0.756 0.756 0.756 0.756 0
4th Sep 2025 (Thu) 0.756 0.756 0.756 0.756 0
3rd Sep 2025 (Wed) 0.756 0.756 0.756 0.756 0
2nd Sep 2025 (Tue) 0.756 0.756 0.756 0.756 0
1st Sep 2025 (Mon) 0.756 0.756 0.756 0.756 0
29th Aug 2025 (Fri) 0.756 0.756 0.756 0.756 0
28th Aug 2025 (Thu) 0.756 0.756 0.756 0.756 0
27th Aug 2025 (Wed) 0.756 0.756 0.756 0.756 0
26th Aug 2025 (Tue) 0.756 0.756 0.756 0.756 0
25th Aug 2025 (Mon) 0.756 0.756 0.756 0.756 0
22nd Aug 2025 (Fri) 0.756 0.756 0.756 0.756 0
21st Aug 2025 (Thu) 0.756 0.756 0.756 0.756 0
20th Aug 2025 (Wed) 0.756 0.756 0.756 0.756 0
19th Aug 2025 (Tue) 0.756 0.756 0.756 0.756 0
18th Aug 2025 (Mon) 0.756 0.756 0.756 0.756 0
See more Warimpex Finanz price history
FTSE 100 Latest
Value9,251.51
Change-25.52

Login to your account

Forgot Password?

Not Registered