Warimpex Finanz Share Price (0O0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.550on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O0P Shares
Sponsored Financial Content
Last Trade: Unknown 1,083 at €1.570
Day's Volume: 0
Last Close: €1.550
Open: €0.00
ISIN: AT0000827209
Day's Range €1.570 - €1.580
52wk Range: €1.550 - €1.550
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 52m

Recent Trades History Warimpex Finanz (0O0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0831.570Ordinary
Non protected portfolio
Single protected transaction
13:22:10 - 15-Oct-19
Unknown*5361.580Ordinary
Non protected portfolio
Single protected transaction
13:06:00 - 15-Oct-19
Unknown*5531.480Ordinary
Non protected portfolio
Single protected transaction
12:52:25 - 08-Oct-19
Unknown*2,3741.450Ordinary
Non protected portfolio
Single protected transaction
10:21:35 - 04-Oct-19
Unknown*5971.400Ordinary
Non protected portfolio
Single protected transaction
14:34:43 - 20-Sep-19
Unknown*5931.400Ordinary
Non protected portfolio
Single protected transaction
14:10:12 - 19-Sep-19
Unknown*1,1841.410Ordinary
Non protected portfolio
Single protected transaction
09:04:18 - 19-Sep-19

Share Price History for Warimpex Finanz

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Warimpex Finanz (0O0P)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered