Warimpex Finanz Share Price (0O0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.550on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O0P Shares
Sponsored Financial Content
Last Trade: Unknown 1,083 at €1.570
Day's Volume: 0
Last Close: €1.550
Open: €0.00
ISIN: AT0000827209
Day's Range €1.570 - €1.580
52wk Range: €1.550 - €1.570
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 52m

Recent Trades History Warimpex Finanz (0O0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0831.570Ordinary
Non protected portfolio
Single protected transaction
13:22:10 - 15-Oct-19
Unknown*5361.580Ordinary
Non protected portfolio
Single protected transaction
13:06:00 - 15-Oct-19
Unknown*5531.480Ordinary
Non protected portfolio
Single protected transaction
12:52:25 - 08-Oct-19
Unknown*2,3741.450Ordinary
Non protected portfolio
Single protected transaction
10:21:35 - 04-Oct-19
Unknown*5971.400Ordinary
Non protected portfolio
Single protected transaction
14:34:43 - 20-Sep-19
Unknown*5931.400Ordinary
Non protected portfolio
Single protected transaction
14:10:12 - 19-Sep-19
Unknown*1,1841.410Ordinary
Non protected portfolio
Single protected transaction
09:04:18 - 19-Sep-19

Share Price History for Warimpex Finanz

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Warimpex Finanz (0O0P)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered