Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Warimpex Finanz Share Price (0O0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.550on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O0P Shares
Sponsored Financial Content
Last Trade: Unknown 0 at €1.345
Day's Volume: 0
Last Close: €1.550
Open: €0.00
ISIN: AT0000827209
Day's Range €1.570 - €1.580
52wk Range: €1.550 - €1.550
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 52m

Recent Trades History Warimpex Finanz (0O0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*01.345Ordinary
12:04:01 - 15-Jul-21
Unknown*01.31Ordinary
08:04:06 - 06-Jul-21
Unknown*11.31Ordinary
08:04:06 - 06-Jul-21
Unknown*11.22Ordinary
16:28:07 - 01-Jul-21
Unknown*01.24Ordinary
16:28:07 - 01-Jul-21
Unknown*51.20Ordinary
08:00:42 - 22-Jun-21
Unknown*1,0831.570Ordinary
Non protected portfolio
Single protected transaction
13:22:10 - 15-Oct-19
Unknown*5361.580Ordinary
Non protected portfolio
Single protected transaction
13:06:00 - 15-Oct-19
Unknown*5531.480Ordinary
Non protected portfolio
Single protected transaction
12:52:25 - 08-Oct-19
Unknown*2,3741.450Ordinary
Non protected portfolio
Single protected transaction
10:21:35 - 04-Oct-19

Share Price History for Warimpex Finanz

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Warimpex Finanz (0O0P)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered