Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warimpex Finanz (0O0P) Share Price

Price €0.51 on 22-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €0.51
Day's Volume: 0
Last Close: €0.51
Open: €0.00
ISIN: AT0000827209
Day's Range €0.00 - €0.00
52wk Range: €0.51 - €0.756
Market Capitalisation: €26.55m
VWAP: €0.00
Shares in Issue: 52.06m

Warimpex Finanz (0O0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.51 SI Trade
06:38:18 - 19-May-26
Unknown* 3 €0.51 SI Trade
06:38:18 - 19-May-26
See more Warimpex Finanz trades

Warimpex Finanz (0O0P) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.51 0.51 0.51 0.51 0
21st May 2026 (Thu) 0.51 0.51 0.51 0.51 0
20th May 2026 (Wed) 0.51 0.51 0.51 0.51 0
19th May 2026 (Tue) 0.51 0.51 0.51 0.51 6
18th May 2026 (Mon) 0.756 0.756 0.756 0.756 0
15th May 2026 (Fri) 0.756 0.756 0.756 0.756 0
14th May 2026 (Thu) 0.756 0.756 0.756 0.756 0
13th May 2026 (Wed) 0.756 0.756 0.756 0.756 0
12th May 2026 (Tue) 0.756 0.756 0.756 0.756 0
11th May 2026 (Mon) 0.756 0.756 0.756 0.756 0
8th May 2026 (Fri) 0.756 0.756 0.756 0.756 0
7th May 2026 (Thu) 0.756 0.756 0.756 0.756 0
6th May 2026 (Wed) 0.756 0.756 0.756 0.756 0
5th May 2026 (Tue) 0.756 0.756 0.756 0.756 0
4th May 2026 (Mon) 0.756 0.756 0.756 0.756 0
1st May 2026 (Fri) 0.756 0.756 0.756 0.756 0
30th Apr 2026 (Thu) 0.756 0.756 0.756 0.756 0
29th Apr 2026 (Wed) 0.756 0.756 0.756 0.756 0
28th Apr 2026 (Tue) 0.756 0.756 0.756 0.756 0
27th Apr 2026 (Mon) 0.756 0.756 0.756 0.756 0
24th Apr 2026 (Fri) 0.756 0.756 0.756 0.756 0
23rd Apr 2026 (Thu) 0.756 0.756 0.756 0.756 0
See more Warimpex Finanz price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered