Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bong Ord (0NZX) Share Price

Price 0.9897 on 15-09-2025 at 07:00:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.9897
Open: 0.00
ISIN: SE0000396061
Day's Range 0.00 - 0.00
52wk Range: 0.9897 - 0.9897
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 211.21m

Bong Ord (0NZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bong Ord trades

Bong Ord (0NZX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.9897 0.9897 0.9897 0.9897 0
11th Sep 2025 (Thu) 0.9897 0.9897 0.9897 0.9897 0
10th Sep 2025 (Wed) 0.9897 0.9897 0.9897 0.9897 0
9th Sep 2025 (Tue) 0.9897 0.9897 0.9897 0.9897 0
8th Sep 2025 (Mon) 0.9897 0.9897 0.9897 0.9897 0
5th Sep 2025 (Fri) 0.9897 0.9897 0.9897 0.9897 0
4th Sep 2025 (Thu) 0.9897 0.9897 0.9897 0.9897 0
3rd Sep 2025 (Wed) 0.9897 0.9897 0.9897 0.9897 0
2nd Sep 2025 (Tue) 0.9897 0.9897 0.9897 0.9897 0
1st Sep 2025 (Mon) 0.9897 0.9897 0.9897 0.9897 0
29th Aug 2025 (Fri) 0.9897 0.9897 0.9897 0.9897 0
28th Aug 2025 (Thu) 0.9897 0.9897 0.9897 0.9897 0
27th Aug 2025 (Wed) 0.9897 0.9897 0.9897 0.9897 0
26th Aug 2025 (Tue) 0.9897 0.9897 0.9897 0.9897 0
25th Aug 2025 (Mon) 0.9897 0.9897 0.9897 0.9897 0
22nd Aug 2025 (Fri) 0.9897 0.9897 0.9897 0.9897 0
21st Aug 2025 (Thu) 0.9897 0.9897 0.9897 0.9897 0
20th Aug 2025 (Wed) 0.9897 0.9897 0.9897 0.9897 0
19th Aug 2025 (Tue) 0.9897 0.9897 0.9897 0.9897 0
18th Aug 2025 (Mon) 0.9897 0.9897 0.9897 0.9897 0
15th Aug 2025 (Fri) 0.9897 0.9897 0.9897 0.9897 0
See more Bong Ord price history
FTSE 100 Latest
Value9,277.01
Change-6.28

Login to your account

Forgot Password?

Not Registered