Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bong Ord (0NZX) Share Price

Price 0.9897 on 04-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.9897
Open: 0.00
ISIN: SE0000396061
Day's Range 0.00 - 0.00
52wk Range: 0.9897 - 0.9897
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 211.21m

Bong Ord (0NZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bong Ord trades

Bong Ord (0NZX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.9897 0.9897 0.9897 0.9897 0
3rd Feb 2026 (Tue) 0.9897 0.9897 0.9897 0.9897 0
2nd Feb 2026 (Mon) 0.9897 0.9897 0.9897 0.9897 0
30th Jan 2026 (Fri) 0.9897 0.9897 0.9897 0.9897 0
29th Jan 2026 (Thu) 0.9897 0.9897 0.9897 0.9897 0
28th Jan 2026 (Wed) 0.9897 0.9897 0.9897 0.9897 0
27th Jan 2026 (Tue) 0.9897 0.9897 0.9897 0.9897 0
26th Jan 2026 (Mon) 0.9897 0.9897 0.9897 0.9897 0
23rd Jan 2026 (Fri) 0.9897 0.9897 0.9897 0.9897 0
22nd Jan 2026 (Thu) 0.9897 0.9897 0.9897 0.9897 0
21st Jan 2026 (Wed) 0.9897 0.9897 0.9897 0.9897 0
20th Jan 2026 (Tue) 0.9897 0.9897 0.9897 0.9897 0
19th Jan 2026 (Mon) 0.9897 0.9897 0.9897 0.9897 0
16th Jan 2026 (Fri) 0.9897 0.9897 0.9897 0.9897 0
15th Jan 2026 (Thu) 0.9897 0.9897 0.9897 0.9897 0
14th Jan 2026 (Wed) 0.9897 0.9897 0.9897 0.9897 0
13th Jan 2026 (Tue) 0.9897 0.9897 0.9897 0.9897 0
12th Jan 2026 (Mon) 0.9897 0.9897 0.9897 0.9897 0
9th Jan 2026 (Fri) 0.9897 0.9897 0.9897 0.9897 0
8th Jan 2026 (Thu) 0.9897 0.9897 0.9897 0.9897 0
7th Jan 2026 (Wed) 0.9897 0.9897 0.9897 0.9897 0
6th Jan 2026 (Tue) 0.9897 0.9897 0.9897 0.9897 0
5th Jan 2026 (Mon) 0.9897 0.9897 0.9897 0.9897 0
See more Bong Ord price history
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered