Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurea Ord (0NZW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €5.96 OTC Trade
16:26:15 - 11-Jul-25
Unknown* 4 €5.84 OTC Trade
10:51:32 - 01-Jul-25
Unknown* 0 €5.32 SI Trade
15:39:24 - 25-Jun-25
Unknown* 1 €5.46 SI Trade
16:09:54 - 23-Jun-25
Unknown* 0 €5.36 SI Trade
08:00:18 - 26-May-25
Unknown* 0 €5.16 SI Trade
10:26:45 - 05-May-25
Unknown* 0 €5.16 SI Trade
08:00:06 - 05-May-25
Unknown* 0 €5.12 SI Trade
10:24:16 - 29-Apr-25
Unknown* 0 €5.12 SI Trade
08:00:14 - 28-Apr-25
Unknown* 1 €5.10 SI Trade
16:16:05 - 16-Apr-25
Unknown* 1 €5.18 SI Trade
08:00:15 - 10-Apr-25
Unknown* 2 €5.16 SI Trade
16:15:51 - 09-Apr-25
Unknown* 0 €5.16 SI Trade
16:00:05 - 08-Apr-25
Unknown* 0 €5.18 SI Trade
09:43:51 - 08-Apr-25
Unknown* 0 €5.02 SI Trade
08:00:28 - 08-Apr-25
Unknown* 0 €5.30 SI Trade
11:05:37 - 03-Apr-25
Unknown* 1 €5.42 OTC Trade
08:00:13 - 28-Mar-25
Unknown* 1 €5.24 SI Trade
12:32:18 - 26-Mar-25
Unknown* 0 €5.44 SI Trade
10:38:34 - 17-Mar-25
Unknown* 0 €5.60 SI Trade
13:18:42 - 06-Mar-25
Unknown* 0 €5.60 SI Trade
11:28:38 - 04-Mar-25
Unknown* 0 €5.74 SI Trade
08:59:45 - 04-Mar-25
Unknown* 0 €5.66 SI Trade
14:44:45 - 03-Mar-25
Unknown* 0 €5.74 SI Trade
09:10:35 - 03-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54