Aurea Ord Share Price (0NZW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aurea Ord (0NZW)
Unknown*	4,900	8.40	Ordinary Cross at same price	10:07:04 - 24-Sep-21
Unknown*	1,974	4.412	Ordinary	16:35:17 - 16-Apr-20
Unknown*	1,343	4.518	Ordinary	16:35:11 - 15-Apr-20
Unknown*	16	6.40	Ordinary	08:00:51 - 21-Aug-19
Unknown*	6,994	6.02	Ordinary	17:35:13 - 24-Jul-19

Date	Open	High	Low	Close
Share Price History for Aurea Ord
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,056.68

Change5.20

Recent Trades History Aurea Ord (0NZW)