Aurea Ord Share Price (0NZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.412on 27-09-2021 at 14:44:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,900 at €8.40
Day's Volume: 0
Last Close: €4.412
Open: €0.00
ISIN: FR0000039232
Day's Range €4.412 - €4.412
52wk Range: €4.412 - €4.412
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Aurea Ord (0NZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,9008.40Ordinary
Cross at same price
10:07:04 - 24-Sep-21
Unknown*1,9744.412Ordinary
16:35:17 - 16-Apr-20
Unknown*1,3434.518Ordinary
16:35:11 - 15-Apr-20
Unknown*166.40Ordinary
08:00:51 - 21-Aug-19
Unknown*6,9946.02Ordinary
17:35:13 - 24-Jul-19

Share Price History for Aurea Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Aurea Ord (0NZW)

FTSE 100 Latest
Value7,056.68
Change5.20


Login to your account

Forgot Password?

Not Registered