Aurea Ord Share Price (0NZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.412on 29-10-2020 at 8:10:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NZW Shares
Sponsored Financial Content
Last Trade: Unknown 1,974 at €4.412
Day's Volume: 0
Last Close: €4.412
Open: €0.00
ISIN: FR0000039232
Day's Range €4.412 - €4.412
52wk Range: €4.412 - €7.34
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Aurea Ord (0NZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9744.412Ordinary
16:35:17 - 16-Apr-20
Unknown*1,3434.518Ordinary
16:35:11 - 15-Apr-20
Unknown*166.40Ordinary
08:00:51 - 21-Aug-19
Unknown*6,9946.02Ordinary
17:35:13 - 24-Jul-19

Share Price History for Aurea Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Aurea Ord (0NZW)

FTSE 100 Latest
Value5,602.44
Change19.64


Login to your account

Forgot Password?

Not Registered