| Price | €5.52 on 21-10-2025 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €6.18 |
| Day's Volume: | 18 |
| Last Close: | €5.52 |
| Open: | €0.00 |
| ISIN: | FR0000039232 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.00 - €6.86 |
| Market Capitalisation: | €51.62m |
| VWAP: | €6.18 |
| Shares in Issue: | 9.35m |
Aurea Ord (0NZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €6.18 | OTC Trade |
08:01:25 - 21-Oct-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:02:25 - 29-Sep-25 |
| Unknown* | 1 | €5.82 | SI Trade |
16:26:19 - 05-Sep-25 |
| Unknown* | 29 | €5.92 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 29 | €6.10 | OTC Trade |
10:31:44 - 27-Aug-25 |
| Unknown* | 2 | €6.20 | OTC Trade |
08:00:18 - 12-Aug-25 |
| Unknown* | 25 | €5.92 | OTC Trade |
15:29:38 - 29-Jul-25 |
| Unknown* | 8 | €5.88 | SI Trade |
14:11:34 - 29-Jul-25 |
| Unknown* | 22 | €5.66 | OTC Trade |
08:00:15 - 29-Jul-25 |
Aurea Ord (0NZW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
