Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurea Ord (0NZW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurea Ord (0NZW) Latest Trades
Unknown*	0	€5.74	SI Trade	16:02:41 - 23-Jul-26
Unknown*	1	€5.72	SI Trade	08:39:09 - 17-Jun-26
Unknown*	0	€5.76	SI Trade	08:00:27 - 17-Jun-26
Unknown*	1	€5.66	SI Trade	08:09:12 - 15-Jun-26
Unknown*	0	€5.58	SI Trade	08:00:34 - 12-Jun-26
Unknown*	1	€5.56	SI Trade	08:00:17 - 12-Jun-26
Unknown*	0	€5.74	SI Trade	08:00:19 - 11-Jun-26
Unknown*	0	€5.76	SI Trade	08:00:43 - 04-Jun-26
Unknown*	0	€5.78	SI Trade	08:00:28 - 04-Jun-26
Unknown*	0	€5.86	SI Trade	10:57:04 - 29-May-26

See more Aurea Ord trades

Aurea Ord (0NZW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	5.74	5.74	5.74	5.74	0
27th Jul 2026 (Mon)	5.74	5.74	5.74	5.74	0
24th Jul 2026 (Fri)	5.74	5.74	5.74	5.74	0
23rd Jul 2026 (Thu)	5.74	5.74	5.74	5.74	0
22nd Jul 2026 (Wed)	5.72	5.72	5.72	5.72	0
21st Jul 2026 (Tue)	5.72	5.72	5.72	5.72	0
20th Jul 2026 (Mon)	5.72	5.72	5.72	5.72	0
17th Jul 2026 (Fri)	5.72	5.72	5.72	5.72	0
16th Jul 2026 (Thu)	5.72	5.72	5.72	5.72	0
15th Jul 2026 (Wed)	5.72	5.72	5.72	5.72	0
14th Jul 2026 (Tue)	5.72	5.72	5.72	5.72	0
13th Jul 2026 (Mon)	5.72	5.72	5.72	5.72	0
10th Jul 2026 (Fri)	5.72	5.72	5.72	5.72	0
9th Jul 2026 (Thu)	5.72	5.72	5.72	5.72	0
8th Jul 2026 (Wed)	5.72	5.72	5.72	5.72	0
7th Jul 2026 (Tue)	5.72	5.72	5.72	5.72	0
6th Jul 2026 (Mon)	5.72	5.72	5.72	5.72	0
3rd Jul 2026 (Fri)	5.72	5.72	5.72	5.72	4
2nd Jul 2026 (Thu)	5.72	5.72	5.72	5.72	0
1st Jul 2026 (Wed)	5.72	5.72	5.72	5.72	0
30th Jun 2026 (Tue)	5.72	5.72	5.72	5.72	0
29th Jun 2026 (Mon)	5.72	5.72	5.72	5.72	0

See more Aurea Ord price history

Date	Source	Headline
Aurea Ord (0NZW) Regulatory News

See more Aurea Ord regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27

Aurea Ord (0NZW) Latest Trades