| Price | €5.96 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €5.96 |
| Day's Volume: | 0 |
| Last Close: | €5.96 |
| Open: | €0.00 |
| ISIN: | FR0000039232 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.10 - €6.24 |
| Market Capitalisation: | €55.74m |
| VWAP: | €0.00 |
| Shares in Issue: | 9.35m |
Aurea Ord (0NZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.96 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 2 | €5.84 | SI Trade |
14:49:37 - 14-Jan-26 |
| Unknown* | 5 | €5.90 | OTC Trade |
12:53:26 - 13-Jan-26 |
| Unknown* | 5 | €5.92 | OTC Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 14 | €5.78 | OTC Trade |
08:00:33 - 08-Jan-26 |
| Unknown* | 0 | €5.66 | SI Trade |
08:00:11 - 05-Jan-26 |
| Unknown* | 2 | €5.78 | SI Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 0 | €6.24 | SI Trade |
13:44:25 - 31-Oct-25 |
| Unknown* | 18 | €6.18 | OTC Trade |
08:01:25 - 21-Oct-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:00:46 - 06-Oct-25 |
Aurea Ord (0NZW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
