Aurea Ord Share Price (0NZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.412on 21-06-2021 at 11:37:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NZW Shares
Sponsored Financial Content
Last Trade: Unknown 1,974 at €4.412
Day's Volume: 0
Last Close: €4.412
Open: €0.00
ISIN: FR0000039232
Day's Range €4.412 - €4.412
52wk Range: €4.412 - €4.412
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Aurea Ord (0NZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9744.412Ordinary
16:35:17 - 16-Apr-20
Unknown*1,3434.518Ordinary
16:35:11 - 15-Apr-20
Unknown*166.40Ordinary
08:00:51 - 21-Aug-19
Unknown*6,9946.02Ordinary
17:35:13 - 24-Jul-19

Share Price History for Aurea Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Aurea Ord (0NZW)

FTSE 100 Latest
Value7,030.96
Change13.49


Login to your account

Forgot Password?

Not Registered