Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurea Ord (0NZW) Share Price

Price €5.32 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NZW Shares
Last Trade: Unknown 31.00 at €5.96
Day's Volume: 31
Last Close: €5.32
Open: €0.00
ISIN: FR0000039232
Day's Range €0.00 - €0.00
52wk Range: €4.73 - €6.86
Market Capitalisation: €50m
VWAP: €5.96
Shares in Issue: 9m

Aurea Ord (0NZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €5.96 OTC Trade
16:26:15 - 11-Jul-25
Unknown* 4 €5.84 OTC Trade
10:51:32 - 01-Jul-25
Unknown* 0 €5.32 SI Trade
15:39:24 - 25-Jun-25
Unknown* 1 €5.46 SI Trade
16:09:54 - 23-Jun-25
Unknown* 0 €5.36 SI Trade
08:00:18 - 26-May-25
Unknown* 0 €5.16 SI Trade
10:26:45 - 05-May-25
Unknown* 0 €5.16 SI Trade
08:00:06 - 05-May-25
Unknown* 0 €5.12 SI Trade
10:24:16 - 29-Apr-25
Unknown* 0 €5.12 SI Trade
08:00:14 - 28-Apr-25
Unknown* 1 €5.10 SI Trade
16:16:05 - 16-Apr-25
See more Aurea Ord trades

Aurea Ord (0NZW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.32 5.32 5.32 5.32 31
10th Jul 2025 (Thu) 5.32 5.32 5.32 5.32 0
9th Jul 2025 (Wed) 5.32 5.32 5.32 5.32 0
8th Jul 2025 (Tue) 5.32 5.32 5.32 5.32 0
7th Jul 2025 (Mon) 5.32 5.32 5.32 5.32 0
4th Jul 2025 (Fri) 5.32 5.32 5.32 5.32 0
3rd Jul 2025 (Thu) 5.32 5.32 5.32 5.32 0
2nd Jul 2025 (Wed) 5.32 5.32 5.32 5.32 0
1st Jul 2025 (Tue) 5.32 5.32 5.32 5.32 4
30th Jun 2025 (Mon) 5.32 5.32 5.32 5.32 0
27th Jun 2025 (Fri) 5.32 5.32 5.32 5.32 0
26th Jun 2025 (Thu) 5.32 5.32 5.32 5.32 0
25th Jun 2025 (Wed) 5.32 5.32 5.32 5.32 0
24th Jun 2025 (Tue) 5.46 5.46 5.46 5.46 0
23rd Jun 2025 (Mon) 5.46 5.46 5.46 5.46 1
20th Jun 2025 (Fri) 5.36 5.36 5.36 5.36 0
19th Jun 2025 (Thu) 5.36 5.36 5.36 5.36 0
18th Jun 2025 (Wed) 5.36 5.36 5.36 5.36 0
17th Jun 2025 (Tue) 5.36 5.36 5.36 5.36 0
16th Jun 2025 (Mon) 5.36 5.36 5.36 5.36 0
13th Jun 2025 (Fri) 5.36 5.36 5.36 5.36 0
See more Aurea Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered