Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moury Construct (0NZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €538.00 SI Trade
12:24:18 - 05-Jun-25
Unknown* 0 €528.00 SI Trade
15:30:25 - 29-May-25
Unknown* 0 €508.00 SI Trade
10:00:44 - 06-May-25
Unknown* 0 €504.00 SI Trade
10:30:28 - 29-Apr-25
Unknown* 0 €498.00 SI Trade
15:30:21 - 25-Apr-25
Unknown* 0 €498.00 SI Trade
10:30:01 - 23-Apr-25
Unknown* 0 €499.00 SI Trade
15:30:20 - 09-Apr-25
Unknown* 0 €518.00 SI Trade
10:30:07 - 08-Apr-25
Unknown* 0 €510.00 SI Trade
16:20:52 - 25-Mar-25
Unknown* 0 €535.00 SI Trade
10:30:16 - 21-Mar-25
Unknown* 0 €540.00 SI Trade
15:52:34 - 17-Mar-25
Unknown* 0 €540.00 SI Trade
15:30:00 - 17-Mar-25
Unknown* 0 €480.00 SI Trade
10:30:25 - 10-Mar-25
Unknown* 0 €476.00 SI Trade
09:32:17 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87