Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moury Construct (0NZS) Share Price

Price €710.00 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €710.00
Day's Volume: 0
Last Close: €710.00
Open: €0.00
ISIN: BE0003602134
Day's Range €0.00 - €0.00
52wk Range: €498.00 - €714.00
Market Capitalisation: €280.68m
VWAP: €0.00
Shares in Issue: 395.33k

Moury Construct (0NZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €710.00 SI Trade
10:30:11 - 02-Apr-26
Unknown* 0 €678.00 SI Trade
11:02:59 - 23-Mar-26
Unknown* 0 €678.00 SI Trade
10:55:31 - 23-Mar-26
Unknown* 0 €678.00 SI Trade
10:50:14 - 23-Mar-26
Unknown* 1 €678.00 SI Trade
10:49:39 - 23-Mar-26
Unknown* 0 €678.00 SI Trade
10:43:52 - 23-Mar-26
Unknown* 0 €678.00 SI Trade
10:43:52 - 23-Mar-26
Unknown* 0 €678.00 SI Trade
10:35:58 - 23-Mar-26
Unknown* 0 €678.00 SI Trade
10:35:58 - 23-Mar-26
Unknown* 1 €678.00 SI Trade
10:32:03 - 23-Mar-26
See more Moury Construct trades

Moury Construct (0NZS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 710.00 710.00 710.00 710.00 0
2nd Apr 2026 (Thu) 710.00 710.00 710.00 710.00 0
1st Apr 2026 (Wed) 710.00 710.00 710.00 710.00 0
31st Mar 2026 (Tue) 710.00 710.00 710.00 710.00 0
30th Mar 2026 (Mon) 710.00 710.00 710.00 710.00 0
27th Mar 2026 (Fri) 710.00 710.00 710.00 710.00 0
26th Mar 2026 (Thu) 710.00 710.00 710.00 710.00 0
25th Mar 2026 (Wed) 710.00 710.00 710.00 710.00 0
24th Mar 2026 (Tue) 710.00 710.00 710.00 710.00 0
23rd Mar 2026 (Mon) 680.00 680.00 680.00 680.00 4
20th Mar 2026 (Fri) 680.00 680.00 680.00 680.00 1
19th Mar 2026 (Thu) 670.00 670.00 670.00 670.00 0
18th Mar 2026 (Wed) 678.00 678.00 678.00 678.00 0
17th Mar 2026 (Tue) 680.00 680.00 680.00 680.00 0
16th Mar 2026 (Mon) 688.00 688.00 688.00 688.00 0
13th Mar 2026 (Fri) 688.00 688.00 688.00 688.00 0
12th Mar 2026 (Thu) 688.00 688.00 688.00 688.00 0
11th Mar 2026 (Wed) 688.00 688.00 688.00 688.00 0
10th Mar 2026 (Tue) 690.00 690.00 690.00 690.00 0
9th Mar 2026 (Mon) 670.00 670.00 670.00 670.00 0
6th Mar 2026 (Fri) 670.00 670.00 670.00 670.00 0
See more Moury Construct price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered