Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moury Construct (0NZS) Share Price

Price €510.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NZS Shares
Last Trade: Unknown 0.00 at €510.00
Day's Volume: 0
Last Close: €510.00
Open: €0.00
ISIN: BE0003602134
Day's Range €0.00 - €0.00
52wk Range: €370.00 - €540.00
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 396k

Moury Construct (0NZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €510.00 SI Trade
16:20:52 - 25-Mar-25
Unknown* 0 €535.00 SI Trade
10:30:16 - 21-Mar-25
Unknown* 0 €540.00 SI Trade
15:52:34 - 17-Mar-25
Unknown* 0 €540.00 SI Trade
15:30:00 - 17-Mar-25
Unknown* 0 €480.00 SI Trade
10:30:25 - 10-Mar-25
Unknown* 0 €476.00 SI Trade
09:32:17 - 05-Mar-25
See more Moury Construct trades

Moury Construct (0NZS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 510.00 510.00 510.00 510.00 0
3rd Apr 2025 (Thu) 510.00 510.00 510.00 510.00 0
2nd Apr 2025 (Wed) 510.00 510.00 510.00 510.00 0
1st Apr 2025 (Tue) 510.00 510.00 510.00 510.00 0
31st Mar 2025 (Mon) 510.00 510.00 510.00 510.00 0
28th Mar 2025 (Fri) 510.00 510.00 510.00 510.00 0
27th Mar 2025 (Thu) 510.00 510.00 510.00 510.00 0
26th Mar 2025 (Wed) 510.00 510.00 510.00 510.00 0
25th Mar 2025 (Tue) 510.00 510.00 510.00 510.00 0
24th Mar 2025 (Mon) 535.00 535.00 535.00 535.00 0
21st Mar 2025 (Fri) 535.00 535.00 535.00 535.00 0
20th Mar 2025 (Thu) 540.00 540.00 540.00 540.00 0
19th Mar 2025 (Wed) 540.00 540.00 540.00 540.00 0
18th Mar 2025 (Tue) 540.00 540.00 540.00 540.00 0
17th Mar 2025 (Mon) 540.00 540.00 540.00 540.00 0
14th Mar 2025 (Fri) 480.00 480.00 480.00 480.00 0
13th Mar 2025 (Thu) 480.00 480.00 480.00 480.00 0
12th Mar 2025 (Wed) 480.00 480.00 480.00 480.00 0
11th Mar 2025 (Tue) 480.00 480.00 480.00 480.00 0
10th Mar 2025 (Mon) 480.00 480.00 480.00 480.00 0
7th Mar 2025 (Fri) 476.00 476.00 476.00 476.00 0
6th Mar 2025 (Thu) 476.00 476.00 476.00 476.00 0
See more Moury Construct price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered