Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Nordecon Ord (0NZ8) Share Price

Price €1.21 on 11-03-2026 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: EE3100039496
Day's Range €0.00 - €0.00
52wk Range: €1.21 - €1.21
Market Capitalisation: €37.22m
VWAP: €0.00
Shares in Issue: 30.76m

As Nordecon Ord (0NZ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more As Nordecon Ord trades

As Nordecon Ord (0NZ8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 1.21 1.21 1.21 1.21 0
10th Mar 2026 (Tue) 1.21 1.21 1.21 1.21 0
9th Mar 2026 (Mon) 1.21 1.21 1.21 1.21 0
6th Mar 2026 (Fri) 1.21 1.21 1.21 1.21 0
5th Mar 2026 (Thu) 1.21 1.21 1.21 1.21 0
4th Mar 2026 (Wed) 1.21 1.21 1.21 1.21 0
3rd Mar 2026 (Tue) 1.21 1.21 1.21 1.21 0
2nd Mar 2026 (Mon) 1.21 1.21 1.21 1.21 0
27th Feb 2026 (Fri) 1.21 1.21 1.21 1.21 0
26th Feb 2026 (Thu) 1.21 1.21 1.21 1.21 0
25th Feb 2026 (Wed) 1.21 1.21 1.21 1.21 0
24th Feb 2026 (Tue) 1.21 1.21 1.21 1.21 0
23rd Feb 2026 (Mon) 1.21 1.21 1.21 1.21 0
20th Feb 2026 (Fri) 1.21 1.21 1.21 1.21 0
19th Feb 2026 (Thu) 1.21 1.21 1.21 1.21 0
18th Feb 2026 (Wed) 1.21 1.21 1.21 1.21 0
17th Feb 2026 (Tue) 1.21 1.21 1.21 1.21 0
16th Feb 2026 (Mon) 1.21 1.21 1.21 1.21 0
13th Feb 2026 (Fri) 1.21 1.21 1.21 1.21 0
12th Feb 2026 (Thu) 1.21 1.21 1.21 1.21 0
11th Feb 2026 (Wed) 1.21 1.21 1.21 1.21 0
See more As Nordecon Ord price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered