Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Nordecon Ord (0NZ8) Share Price

Price €1.21 on 19-11-2025 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: EE3100039496
Day's Range €0.00 - €0.00
52wk Range: €1.21 - €1.21
Market Capitalisation: €37.22m
VWAP: €0.00
Shares in Issue: 30.76m

As Nordecon Ord (0NZ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more As Nordecon Ord trades

As Nordecon Ord (0NZ8) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 1.21 1.21 1.21 1.21 0
18th Nov 2025 (Tue) 1.21 1.21 1.21 1.21 0
17th Nov 2025 (Mon) 1.21 1.21 1.21 1.21 0
14th Nov 2025 (Fri) 1.21 1.21 1.21 1.21 0
13th Nov 2025 (Thu) 1.21 1.21 1.21 1.21 0
12th Nov 2025 (Wed) 1.21 1.21 1.21 1.21 0
11th Nov 2025 (Tue) 1.21 1.21 1.21 1.21 0
10th Nov 2025 (Mon) 1.21 1.21 1.21 1.21 0
7th Nov 2025 (Fri) 1.21 1.21 1.21 1.21 0
6th Nov 2025 (Thu) 1.21 1.21 1.21 1.21 0
5th Nov 2025 (Wed) 1.21 1.21 1.21 1.21 0
4th Nov 2025 (Tue) 1.21 1.21 1.21 1.21 0
3rd Nov 2025 (Mon) 1.21 1.21 1.21 1.21 0
31st Oct 2025 (Fri) 1.21 1.21 1.21 1.21 0
30th Oct 2025 (Thu) 1.21 1.21 1.21 1.21 0
29th Oct 2025 (Wed) 1.21 1.21 1.21 1.21 0
28th Oct 2025 (Tue) 1.21 1.21 1.21 1.21 0
27th Oct 2025 (Mon) 1.21 1.21 1.21 1.21 0
24th Oct 2025 (Fri) 1.21 1.21 1.21 1.21 0
23rd Oct 2025 (Thu) 1.21 1.21 1.21 1.21 0
22nd Oct 2025 (Wed) 1.21 1.21 1.21 1.21 0
21st Oct 2025 (Tue) 1.21 1.21 1.21 1.21 0
20th Oct 2025 (Mon) 1.21 1.21 1.21 1.21 0
See more As Nordecon Ord price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered