| Price | 48.80on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NY7 Shares | |
| Last Trade: | Unknown 374 at 48.50 |
| Day's Volume: | 374 |
| Last Close: | 50.20 |
| Open: | 0.00 |
| ISIN: | NO0006000207 |
| Day's Range | 48.80 - 48.80 |
| 52wk Range: | 33.801 - 50.20 |
| Market Capitalisation: | 5,958m |
| VWAP: | 48.60 |
| Shares in Issue: | 119m |
Recent Trades History Sparebank 1 Bv (0NY7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 48.50 | Ordinary | 16:45:00 - 02-Aug-21 |
| Unknown* | 374 | 48.50 | Ordinary | 16:45:00 - 02-Aug-21 |
| Unknown* | 374 | 48.80 | Ordinary | 15:17:28 - 02-Aug-21 |
| Unknown* | 1,127 | 50.20 | Ordinary | 09:27:28 - 15-Jul-21 |
| Unknown* | 206 | 50.20 | Ordinary | 09:17:32 - 15-Jul-21 |
| Unknown* | 580 | 50.20 | Ordinary | 16:16:03 - 14-Jul-21 |
| Unknown* | 580 | 50.20 | Ordinary | 16:16:03 - 14-Jul-21 |
| Unknown* | 580 | 50.00 | Ordinary | 15:19:49 - 14-Jul-21 |
| Unknown* | 540 | 50.20 | Ordinary | 15:03:08 - 14-Jul-21 |
| Unknown* | 540 | 50.20 | Ordinary | 15:03:08 - 14-Jul-21 |
Share Price History for Sparebank 1 Bv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
