Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank 1 Bv Share Price (0NY7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.80on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NY7 Shares
Sponsored Financial Content
Last Trade: Unknown 374 at 48.50
Day's Volume: 374
Last Close: 50.20
Open: 0.00
ISIN: NO0006000207
Day's Range 48.80 - 48.80
52wk Range: 33.801 - 50.20
Market Capitalisation: 5,958m
VWAP: 48.60
Shares in Issue: 119m

Recent Trades History Sparebank 1 Bv (0NY7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37448.50Ordinary
16:45:00 - 02-Aug-21
Unknown*37448.50Ordinary
16:45:00 - 02-Aug-21
Unknown*37448.80Ordinary
15:17:28 - 02-Aug-21
Unknown*1,12750.20Ordinary
09:27:28 - 15-Jul-21
Unknown*20650.20Ordinary
09:17:32 - 15-Jul-21
Unknown*58050.20Ordinary
16:16:03 - 14-Jul-21
Unknown*58050.20Ordinary
16:16:03 - 14-Jul-21
Unknown*58050.00Ordinary
15:19:49 - 14-Jul-21
Unknown*54050.20Ordinary
15:03:08 - 14-Jul-21
Unknown*54050.20Ordinary
15:03:08 - 14-Jul-21

Share Price History for Sparebank 1 Bv

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Sparebank 1 Bv (0NY7)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered