Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floridienne Ord (0NXA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €675.00 SI Trade
08:35:07 - 08-Jul-25
Unknown* 0 €680.00 SI Trade
10:30:25 - 04-Jul-25
Unknown* 0 €705.00 SI Trade
10:30:10 - 30-Jun-25
Unknown* 0 €675.00 SI Trade
10:30:10 - 30-Jun-25
Unknown* 0 €700.00 SI Trade
08:29:37 - 24-Jun-25
Unknown* 0 €690.00 SI Trade
15:30:29 - 19-Jun-25
Unknown* 0 €710.00 SI Trade
10:30:00 - 17-Jun-25
Unknown* 0 €710.00 SI Trade
15:30:00 - 16-Jun-25
Unknown* 0 €710.00 SI Trade
15:30:06 - 13-Jun-25
Unknown* 0 €710.00 SI Trade
15:30:06 - 13-Jun-25
Unknown* 0 €705.00 SI Trade
15:30:06 - 13-Jun-25
Unknown* 0 €705.00 SI Trade
12:14:48 - 13-Jun-25
Unknown* 0 €705.00 SI Trade
13:22:02 - 12-Jun-25
Unknown* 0 €700.00 SI Trade
13:22:02 - 12-Jun-25
Unknown* 0 €685.00 SI Trade
13:59:48 - 03-Jun-25
Unknown* 0 €675.00 SI Trade
13:59:48 - 03-Jun-25
Unknown* 0 €640.00 SI Trade
14:00:19 - 19-May-25
Unknown* 0 €625.00 SI Trade
14:00:19 - 19-May-25
Unknown* 0 €615.00 SI Trade
16:12:13 - 30-Apr-25
Unknown* 0 €615.00 SI Trade
16:12:13 - 30-Apr-25
Unknown* 0 €615.00 SI Trade
15:30:21 - 30-Apr-25
Unknown* 0 €610.00 SI Trade
15:26:20 - 24-Apr-25
Unknown* 0 €655.00 SI Trade
10:30:20 - 27-Mar-25
Unknown* 0 €660.00 SI Trade
10:30:20 - 27-Mar-25
Unknown* 0 €580.00 SI Trade
10:30:01 - 10-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54