| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 5th Jun 2025 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 4th Jun 2025 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 3rd Jun 2025 (Tue) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2nd Jun 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 30th May 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 29th May 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 28th May 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 27th May 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 26th May 2025 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 23rd May 2025 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 22nd May 2025 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 21st May 2025 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 20th May 2025 (Tue) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 19th May 2025 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 16th May 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 15th May 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 14th May 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 13th May 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 12th May 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 9th May 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 8th May 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 7th May 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 6th May 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 5th May 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2nd May 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 1st May 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 30th Apr 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 29th Apr 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 28th Apr 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 25th Apr 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 24th Apr 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 23rd Apr 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 22nd Apr 2025 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 21st Apr 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 18th Apr 2025 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 17th Apr 2025 (Thu) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 16th Apr 2025 (Wed) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 15th Apr 2025 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 14th Apr 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 11th Apr 2025 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 10th Apr 2025 (Thu) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 9th Apr 2025 (Wed) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 8th Apr 2025 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |