Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floridienne Ord (0NXA) Share Price

Price €655.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NXA Shares
Last Trade: Unknown 0.00 at €655.00
Day's Volume: 0
Last Close: €655.00
Open: €0.00
ISIN: BE0003215143
Day's Range €0.00 - €0.00
52wk Range: €580.00 - €655.00
Market Capitalisation: €642m
VWAP: €0.00
Shares in Issue: 979k

Floridienne Ord (0NXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €655.00 SI Trade
10:30:20 - 27-Mar-25
Unknown* 0 €660.00 SI Trade
10:30:20 - 27-Mar-25
Unknown* 0 €580.00 SI Trade
10:30:01 - 10-Mar-25
See more Floridienne Ord trades

Floridienne Ord (0NXA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 655.00 655.00 655.00 655.00 0
3rd Apr 2025 (Thu) 655.00 655.00 655.00 655.00 0
2nd Apr 2025 (Wed) 655.00 655.00 655.00 655.00 0
1st Apr 2025 (Tue) 655.00 655.00 655.00 655.00 0
31st Mar 2025 (Mon) 655.00 655.00 655.00 655.00 0
28th Mar 2025 (Fri) 655.00 655.00 655.00 655.00 0
27th Mar 2025 (Thu) 655.00 655.00 655.00 655.00 0
26th Mar 2025 (Wed) 580.00 580.00 580.00 580.00 0
25th Mar 2025 (Tue) 580.00 580.00 580.00 580.00 0
24th Mar 2025 (Mon) 580.00 580.00 580.00 580.00 0
21st Mar 2025 (Fri) 580.00 580.00 580.00 580.00 0
20th Mar 2025 (Thu) 580.00 580.00 580.00 580.00 0
19th Mar 2025 (Wed) 580.00 580.00 580.00 580.00 0
18th Mar 2025 (Tue) 580.00 580.00 580.00 580.00 0
17th Mar 2025 (Mon) 580.00 580.00 580.00 580.00 0
14th Mar 2025 (Fri) 580.00 580.00 580.00 580.00 0
13th Mar 2025 (Thu) 580.00 580.00 580.00 580.00 0
12th Mar 2025 (Wed) 580.00 580.00 580.00 580.00 0
11th Mar 2025 (Tue) 580.00 580.00 580.00 580.00 0
10th Mar 2025 (Mon) 580.00 580.00 580.00 580.00 0
7th Mar 2025 (Fri) 620.00 620.00 620.00 620.00 0
6th Mar 2025 (Thu) 620.00 620.00 620.00 620.00 0
5th Mar 2025 (Wed) 620.00 620.00 620.00 620.00 0
See more Floridienne Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered