Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floridienne Ord (0NXA) Share Price

Price €685.00 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NXA Shares
Last Trade: Unknown 0.00 at €675.00
Day's Volume: 0
Last Close: €685.00
Open: €0.00
ISIN: BE0003215143
Day's Range €0.00 - €0.00
52wk Range: €580.00 - €710.00
Market Capitalisation: €661m
VWAP: €0.00
Shares in Issue: 979k

Floridienne Ord (0NXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €675.00 SI Trade
08:35:07 - 08-Jul-25
Unknown* 0 €680.00 SI Trade
10:30:25 - 04-Jul-25
Unknown* 0 €705.00 SI Trade
10:30:10 - 30-Jun-25
Unknown* 0 €675.00 SI Trade
10:30:10 - 30-Jun-25
Unknown* 0 €700.00 SI Trade
08:29:37 - 24-Jun-25
Unknown* 0 €690.00 SI Trade
15:30:29 - 19-Jun-25
Unknown* 0 €710.00 SI Trade
10:30:00 - 17-Jun-25
Unknown* 0 €710.00 SI Trade
15:30:00 - 16-Jun-25
Unknown* 0 €710.00 SI Trade
15:30:06 - 13-Jun-25
Unknown* 0 €710.00 SI Trade
15:30:06 - 13-Jun-25
See more Floridienne Ord trades

Floridienne Ord (0NXA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 685.00 685.00 685.00 685.00 0
10th Jul 2025 (Thu) 675.00 675.00 675.00 675.00 0
9th Jul 2025 (Wed) 675.00 675.00 675.00 675.00 0
8th Jul 2025 (Tue) 675.00 675.00 675.00 675.00 0
7th Jul 2025 (Mon) 680.00 680.00 680.00 680.00 0
4th Jul 2025 (Fri) 680.00 680.00 680.00 680.00 0
3rd Jul 2025 (Thu) 705.00 705.00 705.00 705.00 0
2nd Jul 2025 (Wed) 705.00 705.00 705.00 705.00 0
1st Jul 2025 (Tue) 705.00 705.00 705.00 705.00 0
30th Jun 2025 (Mon) 705.00 705.00 705.00 705.00 0
27th Jun 2025 (Fri) 700.00 700.00 700.00 700.00 0
26th Jun 2025 (Thu) 700.00 700.00 700.00 700.00 0
25th Jun 2025 (Wed) 700.00 700.00 700.00 700.00 0
24th Jun 2025 (Tue) 700.00 700.00 700.00 700.00 0
23rd Jun 2025 (Mon) 690.00 690.00 690.00 690.00 0
20th Jun 2025 (Fri) 690.00 690.00 690.00 690.00 0
19th Jun 2025 (Thu) 690.00 690.00 690.00 690.00 0
18th Jun 2025 (Wed) 710.00 710.00 710.00 710.00 0
17th Jun 2025 (Tue) 710.00 710.00 710.00 710.00 0
16th Jun 2025 (Mon) 710.00 710.00 710.00 710.00 0
13th Jun 2025 (Fri) 710.00 710.00 710.00 710.00 0
12th Jun 2025 (Thu) 705.00 705.00 705.00 705.00 0
See more Floridienne Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered