Floridienne Ord Share Price (0NXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.352on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NXA Shares
Sponsored Financial Content
Last Trade: Unknown 250 at €229.352
Day's Volume: 0
Last Close: €229.352
Open: €0.00
ISIN: BE0003215143
Day's Range €220.00 - €220.00
52wk Range: €214.00 - €229.352
Market Capitalisation: €225m
VWAP: €0.00
Shares in Issue: 979.49k

Recent Trades History Floridienne Ord (0NXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250229.352Ordinary
Delayed publication
Historical
16:48:57 - 27-Aug-20
Unknown*264227.864Ordinary
Delayed publication
Historical
15:32:18 - 25-Aug-20
Unknown*26220.00Ordinary
15:45:04 - 24-Aug-20
Unknown*110215.50Ordinary
Delayed publication
16:40:08 - 20-Aug-20
Unknown*73220.00Ordinary
Delayed publication
15:45:45 - 05-Jun-20
Unknown*49219.00Ordinary
Delayed publication
10:30:21 - 15-May-20
Unknown*70220.00Ordinary
Delayed publication
16:40:28 - 14-May-20
Unknown*31219.355Ordinary
16:42:36 - 13-May-20

Share Price History for Floridienne Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Floridienne Ord (0NXA)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered