| Price | 620.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NXA Shares | |
| Last Trade: | Unknown 5 at €620.00 |
| Day's Volume: | 0 |
| Last Close: | €620.00 |
| Open: | €0.00 |
| ISIN: | BE0003215143 |
| Day's Range | €620.00 - €620.00 |
| 52wk Range: | €215.50 - €620.00 |
| Market Capitalisation: | €607m |
| VWAP: | €0.00 |
| Shares in Issue: | 979.49k |
Recent Trades History Floridienne Ord (0NXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 620.00 | Ordinary | 16:40:04 - 07-Jul-21 |
| Unknown* | 36 | 498.667 | Ordinary Delayed publication | 16:33:25 - 11-May-21 |
| Unknown* | 89 | 488.00 | Ordinary Delayed publication Historical | 16:37:52 - 10-May-21 |
| Unknown* | 441 | 500.00 | Ordinary Delayed publication Historical | 15:39:21 - 07-May-21 |
| Unknown* | 84 | 484.00 | Ordinary Delayed publication Historical | 16:14:10 - 06-May-21 |
| Unknown* | 126 | 472.00 | Ordinary Delayed publication Historical | 15:35:41 - 05-May-21 |
| Unknown* | 315 | 474.00 | Ordinary Delayed publication Historical | 15:51:55 - 04-May-21 |
| Unknown* | 30 | 450.00 | Ordinary Delayed publication | 15:59:15 - 23-Apr-21 |
| Unknown* | 9 | 450.00 | Ordinary | 15:46:55 - 22-Apr-21 |
| Unknown* | 70 | 450.00 | Ordinary Delayed publication Historical | 16:37:19 - 20-Apr-21 |
Share Price History for Floridienne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
