Floridienne Ord Share Price (0NXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.352on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NXA Shares
Sponsored Financial Content
Last Trade: Unknown 250 at €229.352
Day's Volume: 0
Last Close: €229.352
Open: €0.00
ISIN: BE0003215143
Day's Range €220.00 - €220.00
52wk Range: €214.00 - €229.352
Market Capitalisation: €225m
VWAP: €0.00
Shares in Issue: 979.49k

Recent Trades History Floridienne Ord (0NXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250229.352Ordinary
Delayed publication
Historical
16:48:57 - 27-Aug-20
Unknown*264227.864Ordinary
Delayed publication
Historical
15:32:18 - 25-Aug-20
Unknown*26220.00Ordinary
15:45:04 - 24-Aug-20
Unknown*110215.50Ordinary
Delayed publication
16:40:08 - 20-Aug-20
Unknown*73220.00Ordinary
Delayed publication
15:45:45 - 05-Jun-20
Unknown*49219.00Ordinary
Delayed publication
10:30:21 - 15-May-20
Unknown*70220.00Ordinary
Delayed publication
16:40:28 - 14-May-20
Unknown*31219.355Ordinary
16:42:36 - 13-May-20

Share Price History for Floridienne Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Floridienne Ord (0NXA)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered