Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floridienne Ord (0NXA) Share Price

Price €675.00 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NXA Shares
Last Trade: Unknown 0.00 at €685.00
Day's Volume: 0
Last Close: €675.00
Open: €0.00
ISIN: BE0003215143
Day's Range €0.00 - €0.00
52wk Range: €580.00 - €685.00
Market Capitalisation: €661m
VWAP: €0.00
Shares in Issue: 979k

Floridienne Ord (0NXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €685.00 SI Trade
13:59:48 - 03-Jun-25
Unknown* 0 €675.00 SI Trade
13:59:48 - 03-Jun-25
Unknown* 0 €640.00 SI Trade
14:00:19 - 19-May-25
Unknown* 0 €625.00 SI Trade
14:00:19 - 19-May-25
Unknown* 0 €615.00 SI Trade
16:12:13 - 30-Apr-25
Unknown* 0 €615.00 SI Trade
16:12:13 - 30-Apr-25
Unknown* 0 €615.00 SI Trade
15:30:21 - 30-Apr-25
Unknown* 0 €610.00 SI Trade
15:26:20 - 24-Apr-25
Unknown* 0 €655.00 SI Trade
10:30:20 - 27-Mar-25
Unknown* 0 €660.00 SI Trade
10:30:20 - 27-Mar-25
See more Floridienne Ord trades

Floridienne Ord (0NXA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 675.00 675.00 675.00 675.00 0
5th Jun 2025 (Thu) 675.00 675.00 675.00 675.00 0
4th Jun 2025 (Wed) 675.00 675.00 675.00 675.00 0
3rd Jun 2025 (Tue) 685.00 685.00 685.00 685.00 0
2nd Jun 2025 (Mon) 650.00 650.00 650.00 650.00 0
30th May 2025 (Fri) 650.00 650.00 650.00 650.00 0
29th May 2025 (Thu) 650.00 650.00 650.00 650.00 0
28th May 2025 (Wed) 650.00 650.00 650.00 650.00 0
27th May 2025 (Tue) 650.00 650.00 650.00 650.00 0
26th May 2025 (Mon) 640.00 640.00 640.00 640.00 0
23rd May 2025 (Fri) 640.00 640.00 640.00 640.00 0
22nd May 2025 (Thu) 640.00 640.00 640.00 640.00 0
21st May 2025 (Wed) 640.00 640.00 640.00 640.00 0
20th May 2025 (Tue) 640.00 640.00 640.00 640.00 0
19th May 2025 (Mon) 640.00 640.00 640.00 640.00 0
16th May 2025 (Fri) 620.00 620.00 620.00 620.00 0
15th May 2025 (Thu) 620.00 620.00 620.00 620.00 0
14th May 2025 (Wed) 620.00 620.00 620.00 620.00 0
13th May 2025 (Tue) 620.00 620.00 620.00 620.00 0
12th May 2025 (Mon) 620.00 620.00 620.00 620.00 0
9th May 2025 (Fri) 620.00 620.00 620.00 620.00 0
8th May 2025 (Thu) 620.00 620.00 620.00 620.00 0
See more Floridienne Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered