Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floridienne Ord (0NXA) Share Price

Price €630.00 on 05-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €630.00
Day's Volume: 0
Last Close: €630.00
Open: €0.00
ISIN: BE0003215143
Day's Range €0.00 - €0.00
52wk Range: €570.00 - €710.00
Market Capitalisation: €617.08m
VWAP: €0.00
Shares in Issue: 979.49k

Floridienne Ord (0NXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €630.00 SI Trade
10:30:11 - 29-Jan-26
Unknown* 0 €615.00 SI Trade
10:30:20 - 21-Jan-26
Unknown* 0 €635.00 SI Trade
15:30:06 - 22-Dec-25
Unknown* 0 €615.00 SI Trade
10:30:23 - 03-Nov-25
Unknown* 0 €650.00 SI Trade
15:30:14 - 22-Oct-25
Unknown* 0 €570.00 SI Trade
15:30:05 - 03-Oct-25
Unknown* 0 €675.00 SI Trade
08:35:07 - 08-Jul-25
Unknown* 0 €680.00 SI Trade
10:30:25 - 04-Jul-25
Unknown* 0 €705.00 SI Trade
10:30:10 - 30-Jun-25
Unknown* 0 €675.00 SI Trade
10:30:10 - 30-Jun-25
See more Floridienne Ord trades

Floridienne Ord (0NXA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 630.00 630.00 630.00 630.00 0
4th Feb 2026 (Wed) 630.00 630.00 630.00 630.00 0
3rd Feb 2026 (Tue) 630.00 630.00 630.00 630.00 0
2nd Feb 2026 (Mon) 630.00 630.00 630.00 630.00 0
30th Jan 2026 (Fri) 630.00 630.00 630.00 630.00 0
29th Jan 2026 (Thu) 630.00 630.00 630.00 630.00 0
28th Jan 2026 (Wed) 615.00 615.00 615.00 615.00 0
27th Jan 2026 (Tue) 615.00 615.00 615.00 615.00 0
26th Jan 2026 (Mon) 615.00 615.00 615.00 615.00 0
23rd Jan 2026 (Fri) 615.00 615.00 615.00 615.00 0
22nd Jan 2026 (Thu) 615.00 615.00 615.00 615.00 0
21st Jan 2026 (Wed) 615.00 615.00 615.00 615.00 0
20th Jan 2026 (Tue) 660.00 660.00 660.00 660.00 0
19th Jan 2026 (Mon) 660.00 660.00 660.00 660.00 0
16th Jan 2026 (Fri) 660.00 660.00 660.00 660.00 0
15th Jan 2026 (Thu) 660.00 660.00 660.00 660.00 0
14th Jan 2026 (Wed) 660.00 660.00 660.00 660.00 0
13th Jan 2026 (Tue) 660.00 660.00 660.00 660.00 0
12th Jan 2026 (Mon) 660.00 660.00 660.00 660.00 0
9th Jan 2026 (Fri) 660.00 660.00 660.00 660.00 0
8th Jan 2026 (Thu) 660.00 660.00 660.00 660.00 0
7th Jan 2026 (Wed) 660.00 660.00 660.00 660.00 0
6th Jan 2026 (Tue) 660.00 660.00 660.00 660.00 0
See more Floridienne Ord price history
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered