| Price | 229.352on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NXA Shares | |
| Last Trade: | Unknown 250 at €229.352 |
| Day's Volume: | 0 |
| Last Close: | €229.352 |
| Open: | €0.00 |
| ISIN: | BE0003215143 |
| Day's Range | €220.00 - €220.00 |
| 52wk Range: | €214.00 - €229.352 |
| Market Capitalisation: | €225m |
| VWAP: | €0.00 |
| Shares in Issue: | 979.49k |
Recent Trades History Floridienne Ord (0NXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 229.352 | Ordinary Delayed publication Historical | 16:48:57 - 27-Aug-20 |
| Unknown* | 264 | 227.864 | Ordinary Delayed publication Historical | 15:32:18 - 25-Aug-20 |
| Unknown* | 26 | 220.00 | Ordinary | 15:45:04 - 24-Aug-20 |
| Unknown* | 110 | 215.50 | Ordinary Delayed publication | 16:40:08 - 20-Aug-20 |
| Unknown* | 73 | 220.00 | Ordinary Delayed publication | 15:45:45 - 05-Jun-20 |
| Unknown* | 49 | 219.00 | Ordinary Delayed publication | 10:30:21 - 15-May-20 |
| Unknown* | 70 | 220.00 | Ordinary Delayed publication | 16:40:28 - 14-May-20 |
| Unknown* | 31 | 219.355 | Ordinary | 16:42:36 - 13-May-20 |
Share Price History for Floridienne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
