| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.28 | OTC Trade |
16:15:36 - 22-Sep-25 |
| Unknown* | 2 | €13.27 | OTC Trade |
16:15:18 - 22-Sep-25 |
| Unknown* | 1 | €13.19258 | Currency Conversion Negotiated Trade |
15:55:11 - 22-Sep-25 |
| Unknown* | 33 | €13.235 | OTC Trade |
15:19:55 - 22-Sep-25 |
| Buy* | 1 | €13.25 | SI Trade |
14:48:14 - 22-Sep-25 |
| Unknown* | 1 | €13.36001 | Currency Conversion Negotiated Trade |
09:40:14 - 22-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 111,700 | €13.3017 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 111,700 | €13.3017 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | -111,700 | €13.3017 | Correction OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
16:03:07 - 19-Sep-25 |
| Unknown* | 1 | €13.28369 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
13:56:31 - 19-Sep-25 |
| Buy* | 20 | €13.19 | SI Trade |
13:05:49 - 19-Sep-25 |
| Unknown* | 35 | €13.255 | OTC Trade |
10:32:44 - 19-Sep-25 |
| Unknown* | 1 | €13.41773 | Currency Conversion Negotiated Trade |
09:40:13 - 19-Sep-25 |
| Unknown* | 1 | €12.95082 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Sep-25 |
| Unknown* | 1 | €13.10037 | Currency Conversion Negotiated Trade |
09:40:12 - 18-Sep-25 |
| Unknown* | 3 | €13.115 | OTC Trade |
08:06:15 - 18-Sep-25 |
| Unknown* | 1 | €13.19 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 1,000 | €13.01 | SI Trade Negotiated Trade |
16:51:47 - 17-Sep-25 |
| Unknown* | 6 | €13.015 | OTC Trade |
15:59:21 - 17-Sep-25 |
| Unknown* | 1 | €12.92689 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Buy* | 2 | €13.055 | SI Trade |
15:17:18 - 17-Sep-25 |
| Unknown* | 8 | €13.055 | OTC Trade |
15:17:18 - 17-Sep-25 |
| Unknown* | 5 | €12.965 | OTC Trade |
11:48:42 - 17-Sep-25 |
| Unknown* | 23 | €13.02 | OTC Trade |
10:55:37 - 17-Sep-25 |
| Buy* | 5 | €13.055 | SI Trade |
10:35:39 - 17-Sep-25 |
| Buy* | 5 | €13.055 | SI Trade |
10:35:39 - 17-Sep-25 |
| Buy* | 2 | €13.055 | SI Trade |
10:35:38 - 17-Sep-25 |
| Buy* | 2 | €13.055 | SI Trade |
10:35:38 - 17-Sep-25 |
| Unknown* | 1 | €13.21331 | Currency Conversion Negotiated Trade |
09:40:10 - 17-Sep-25 |
| Unknown* | 1 | €13.18358 | Currency Conversion Negotiated Trade |
15:55:12 - 16-Sep-25 |
| Sell* | 2,691 | €13.1773 | Negotiated Trade |
15:41:42 - 16-Sep-25 |
| Unknown* | 40 | €13.16 | OTC Trade |
15:00:31 - 16-Sep-25 |
| Unknown* | 160 | €13.16 | OTC Trade |
15:00:31 - 16-Sep-25 |
| Sell* | 40 | €13.16 | SI Trade |
15:00:31 - 16-Sep-25 |
| Sell* | 2 | €13.235 | SI Trade |
12:59:31 - 16-Sep-25 |
| Sell* | 2 | €13.235 | SI Trade |
12:59:31 - 16-Sep-25 |
| Unknown* | 1 | €13.39816 | Currency Conversion Negotiated Trade |
09:40:12 - 16-Sep-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 3 | €13.36 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 155,498 | €13.34444 | SI Trade |
17:05:37 - 15-Sep-25 |
| Unknown* | 155,498 | €13.33777 | SI Trade |
17:05:37 - 15-Sep-25 |
| Unknown* | 155,498 | €13.33777 | SI Trade Negotiated Trade |
16:33:06 - 15-Sep-25 |
| Buy* | 155,498 | €13.33777 | SI Trade Negotiated Trade |
16:33:06 - 15-Sep-25 |
| Unknown* | 1 | €13.2893 | Currency Conversion Negotiated Trade |
15:55:06 - 15-Sep-25 |
| Buy* | 60 | €13.325 | SI Trade |
14:51:47 - 15-Sep-25 |
| Unknown* | 301 | €13.33 | OTC Trade |
11:10:17 - 15-Sep-25 |
| Buy* | 1 | €13.32 | SI Trade |
10:23:33 - 15-Sep-25 |
| Buy* | 2 | €13.32 | SI Trade |
10:23:33 - 15-Sep-25 |
| Buy* | 1 | €13.32 | SI Trade |
10:23:33 - 15-Sep-25 |
| Buy* | 2 | €13.32 | SI Trade |
10:23:33 - 15-Sep-25 |
| Unknown* | 10 | €13.315 | OTC Trade |
10:20:10 - 15-Sep-25 |
| Buy* | 2 | €13.31 | SI Trade |
10:10:50 - 15-Sep-25 |
| Buy* | 2 | €13.3125 | SI Trade |
10:10:34 - 15-Sep-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
09:54:31 - 15-Sep-25 |
| Unknown* | 0 | €13.335 | OTC Trade |
09:54:14 - 15-Sep-25 |
| Unknown* | 1 | €13.40701 | Currency Conversion Negotiated Trade |
09:40:13 - 15-Sep-25 |
| Buy* | 3 | €13.345 | SI Trade |
09:39:31 - 15-Sep-25 |
| Buy* | 1 | €13.33 | SI Trade |
09:34:27 - 15-Sep-25 |
| Unknown* | 31 | €13.34 | OTC Trade |
08:25:30 - 15-Sep-25 |
| Unknown* | 32 | €13.325 | OTC Trade |
08:25:08 - 15-Sep-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 31 | €13.325 | OTC Trade |
08:18:22 - 15-Sep-25 |
| Unknown* | 33 | €13.315 | OTC Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 1 | €13.315 | OTC Trade |
08:17:16 - 15-Sep-25 |
| Unknown* | 1 | €13.325 | OTC Trade |
08:17:10 - 15-Sep-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
08:02:46 - 15-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 1 | €13.18 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 100,000 | €13.05193 | SI Trade |
17:11:03 - 12-Sep-25 |
| Unknown* | 100,000 | €13.04541 | SI Trade |
17:11:03 - 12-Sep-25 |
| Unknown* | 1 | €12.99037 | Currency Conversion Negotiated Trade |
15:55:21 - 12-Sep-25 |
| Buy* | 100,000 | €13.04541 | SI Trade Negotiated Trade |
15:17:40 - 12-Sep-25 |
| Unknown* | 100,000 | €13.04541 | SI Trade Negotiated Trade |
15:17:40 - 12-Sep-25 |
| Unknown* | 1 | €12.945 | OTC Trade |
13:31:41 - 12-Sep-25 |
| Unknown* | 1 | €13.015 | OTC Trade |
12:51:48 - 12-Sep-25 |
| Buy* | 1,366 | €13.00 | SI Trade |
10:14:54 - 12-Sep-25 |
| Unknown* | 1 | €13.05084 | Currency Conversion Negotiated Trade |
09:40:18 - 12-Sep-25 |
| Unknown* | 32 | €13.04 | OTC Trade |
08:36:41 - 12-Sep-25 |
| Unknown* | 33 | €13.01 | OTC Trade |
08:36:16 - 12-Sep-25 |
| Unknown* | 32 | €13.00 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 1 | €12.85816 | Currency Conversion Negotiated Trade |
15:55:14 - 11-Sep-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
15:42:26 - 11-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
15:26:33 - 11-Sep-25 |
| Unknown* | 2 | €12.975 | OTC Trade |
15:23:31 - 11-Sep-25 |
| Unknown* | 1 | €12.975 | OTC Trade |
15:22:29 - 11-Sep-25 |
| Unknown* | 1 | €12.985 | OTC Trade |
15:22:26 - 11-Sep-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
15:15:24 - 11-Sep-25 |
| Unknown* | 0 | €12.985 | OTC Trade |
15:15:03 - 11-Sep-25 |
| Unknown* | 0 | €12.98 | SI Trade |
14:58:47 - 11-Sep-25 |
| Unknown* | 6 | €12.935 | OTC Trade |
14:42:58 - 11-Sep-25 |
| Unknown* | 4 | €12.935 | OTC Trade |
14:42:55 - 11-Sep-25 |
| Unknown* | 250 | €12.85 | OTC Trade |
12:58:47 - 11-Sep-25 |
| Unknown* | 1 | €12.94489 | Currency Conversion Negotiated Trade |
09:40:21 - 11-Sep-25 |
| Unknown* | 3 | €12.865 | OTC Trade |
09:22:29 - 11-Sep-25 |
| Unknown* | 5 | €12.80 | OTC Trade |
08:41:49 - 11-Sep-25 |
| Unknown* | 47 | €12.825 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 1 | €12.70877 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Sep-25 |
| Unknown* | 1 | €12.84 | OTC Trade |
15:06:07 - 10-Sep-25 |
| Unknown* | 1 | €12.85 | OTC Trade |
15:06:03 - 10-Sep-25 |
| Unknown* | 8 | €12.765 | OTC Trade |
13:24:27 - 10-Sep-25 |
| Unknown* | 5 | €12.595 | OTC Trade |
10:29:10 - 10-Sep-25 |
| Buy* | 1 | €12.66 | SI Trade |
10:03:40 - 10-Sep-25 |
| Unknown* | 1 | €12.73652 | Currency Conversion Negotiated Trade |
09:40:21 - 10-Sep-25 |
| Unknown* | 34 | €12.70 | OTC Trade |
09:05:22 - 10-Sep-25 |
| Unknown* | 33 | €12.64 | OTC Trade |
08:02:14 - 10-Sep-25 |
| Unknown* | 1 | €12.50218 | Currency Conversion Negotiated Trade |
15:55:12 - 09-Sep-25 |
| Unknown* | 7 | €12.535 | OTC Trade |
15:12:22 - 09-Sep-25 |
| Unknown* | 200 | €12.535 | OTC Trade |
15:02:52 - 09-Sep-25 |
| Unknown* | 100 | €12.50 | OTC Trade |
14:44:06 - 09-Sep-25 |
| Unknown* | 39 | €12.50 | OTC Trade |
14:44:06 - 09-Sep-25 |
| Buy* | 250 | €12.395 | SI Trade |
13:20:19 - 09-Sep-25 |
| Unknown* | 1 | €12.45412 | Currency Conversion Negotiated Trade |
09:40:10 - 09-Sep-25 |
| Unknown* | 89 | €12.39 | OTC Trade |
08:24:49 - 09-Sep-25 |
| Unknown* | 181 | €12.39 | OTC Trade |
08:24:49 - 09-Sep-25 |
| Unknown* | 1 | €12.20279 | Currency Conversion Negotiated Trade |
15:55:16 - 08-Sep-25 |
| Unknown* | 0 | €12.25 | OTC Trade |
11:29:51 - 08-Sep-25 |
| Unknown* | 8 | €12.25 | OTC Trade |
11:29:51 - 08-Sep-25 |
| Unknown* | 0 | €12.25 | OTC Trade |
11:29:51 - 08-Sep-25 |
| Unknown* | 9 | €12.25 | OTC Trade |
11:29:51 - 08-Sep-25 |
| Unknown* | 1 | €12.34723 | Currency Conversion Negotiated Trade |
09:40:07 - 08-Sep-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Sell* | 132 | €12.095 | SI Trade |
16:07:25 - 05-Sep-25 |
| Unknown* | 1 | €12.07863 | Currency Conversion Negotiated Trade |
15:55:25 - 05-Sep-25 |
| Unknown* | 20 | €12.21 | OTC Trade |
14:22:13 - 05-Sep-25 |
| Unknown* | 1 | €12.25303 | Currency Conversion Negotiated Trade |
09:40:09 - 05-Sep-25 |
| Unknown* | 3 | €12.245 | OTC Trade |
09:26:21 - 05-Sep-25 |
| Buy* | 3 | €12.36 | SI Trade |
15:59:59 - 04-Sep-25 |
| Unknown* | 1 | €12.29049 | Currency Conversion Negotiated Trade |
15:55:11 - 04-Sep-25 |
| Buy* | 2 | €12.395 | SI Trade |
15:37:56 - 04-Sep-25 |
| Buy* | 2 | €12.395 | SI Trade |
15:37:56 - 04-Sep-25 |
| Unknown* | 16 | €12.40 | OTC Trade |
15:37:35 - 04-Sep-25 |
| Unknown* | 3 | €12.395 | OTC Trade |
14:51:45 - 04-Sep-25 |
| Buy* | 8 | €12.375 | SI Trade |
14:18:40 - 04-Sep-25 |
| Buy* | 8 | €12.375 | SI Trade |
14:18:40 - 04-Sep-25 |
| Unknown* | 1 | €12.2195 | Currency Conversion Negotiated Trade |
09:40:20 - 04-Sep-25 |
| Unknown* | 27 | €12.225 | OTC Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 1,095 | €12.145 | SI Trade Negotiated Trade |
17:19:02 - 03-Sep-25 |
| Unknown* | 1 | €12.09388 | Currency Conversion Negotiated Trade |
15:55:20 - 03-Sep-25 |
| Unknown* | 33 | €12.02 | OTC Trade |
12:47:42 - 03-Sep-25 |
| Unknown* | 34 | €12.02 | OTC Trade |
12:47:42 - 03-Sep-25 |
| Sell* | 865 | €12.13 | SI Trade |
10:07:24 - 03-Sep-25 |
| Unknown* | 1 | €12.21574 | Currency Conversion Negotiated Trade |
09:40:20 - 03-Sep-25 |
| Sell* | 2 | €12.11 | SI Trade |
09:29:41 - 03-Sep-25 |
| Sell* | 2 | €12.11 | SI Trade |
09:29:41 - 03-Sep-25 |
| Sell* | 1 | €12.065 | SI Trade |
08:37:18 - 03-Sep-25 |
| Sell* | 1 | €12.065 | SI Trade |
08:37:18 - 03-Sep-25 |
| Sell* | 1 | €12.07 | SI Trade |
08:30:58 - 03-Sep-25 |
| Unknown* | 10 | €12.165 | OTC Trade |
08:17:56 - 03-Sep-25 |
| Unknown* | 1 | €12.175 | OTC Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 7 | €12.175 | OTC Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 4 | €12.175 | OTC Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 1 | €12.1655 | Currency Conversion Negotiated Trade |
15:55:18 - 02-Sep-25 |
| Unknown* | 21 | €12.16 | OTC Trade |
15:11:05 - 02-Sep-25 |
| Sell* | 290 | €12.145 | SI Trade |
15:09:00 - 02-Sep-25 |
| Unknown* | 7 | €12.175 | OTC Trade |
14:45:28 - 02-Sep-25 |
| Sell* | 5 | €12.115 | SI Trade |
14:40:33 - 02-Sep-25 |
| Sell* | 5 | €12.115 | SI Trade |
14:40:33 - 02-Sep-25 |
| Sell* | 1 | €12.125 | SI Trade |
14:39:58 - 02-Sep-25 |
| Sell* | 1 | €12.125 | SI Trade |
14:39:58 - 02-Sep-25 |
| Sell* | 1 | €12.125 | SI Trade |
14:39:58 - 02-Sep-25 |
| Sell* | 1 | €12.125 | SI Trade |
14:39:58 - 02-Sep-25 |
| Unknown* | 0 | €12.135 | OTC Trade |
14:38:50 - 02-Sep-25 |
| Unknown* | 0 | €12.135 | OTC Trade |
14:38:50 - 02-Sep-25 |
| Unknown* | 0 | €12.135 | OTC Trade |
14:38:50 - 02-Sep-25 |
| Unknown* | 0 | €12.135 | OTC Trade |
14:38:50 - 02-Sep-25 |
| Sell* | 3 | €12.145 | SI Trade |
14:25:20 - 02-Sep-25 |
| Sell* | 3 | €12.145 | SI Trade |
14:25:20 - 02-Sep-25 |
| Unknown* | 8 | €12.155 | SI Trade |
14:00:10 - 02-Sep-25 |
| Unknown* | 27 | €12.155 | SI Trade |
14:00:09 - 02-Sep-25 |
| Buy* | 1 | €12.21 | SI Trade |
13:10:09 - 02-Sep-25 |
| Buy* | 1 | €12.21 | SI Trade |
13:10:09 - 02-Sep-25 |
| Sell* | 339 | €12.275 | SI Trade |
10:51:57 - 02-Sep-25 |
| Sell* | 190 | €12.275 | SI Trade |
10:51:54 - 02-Sep-25 |
| Sell* | 1,416 | €12.295 | SI Trade |
10:40:05 - 02-Sep-25 |
| Sell* | 6 | €12.29 | SI Trade |
10:38:51 - 02-Sep-25 |
| Sell* | 458 | €12.26 | SI Trade |
10:30:28 - 02-Sep-25 |
| Sell* | 96 | €12.25 | SI Trade |
10:21:04 - 02-Sep-25 |
| Sell* | 2 | €12.225 | SI Trade |
10:12:32 - 02-Sep-25 |
| Unknown* | 1 | €12.36432 | Currency Conversion Negotiated Trade |
09:40:09 - 02-Sep-25 |
| Unknown* | 181 | €12.28 | OTC Trade |
09:18:47 - 02-Sep-25 |
| Sell* | 1 | €12.34 | SI Trade |
08:31:03 - 02-Sep-25 |
| Sell* | 1 | €12.345 | SI Trade |
08:27:29 - 02-Sep-25 |
| Sell* | 1 | €12.345 | SI Trade |
08:27:29 - 02-Sep-25 |
| Unknown* | 9 | €12.47 | OTC Trade |
16:03:34 - 01-Sep-25 |
| Unknown* | 1 | €12.37267 | Currency Conversion Negotiated Trade |
15:55:18 - 01-Sep-25 |
| Unknown* | 2 | €12.38 | OTC Trade |
13:28:51 - 01-Sep-25 |
| Unknown* | 34 | €12.375 | OTC Trade |
13:13:01 - 01-Sep-25 |
| Unknown* | 3 | €12.40 | OTC Trade |
11:04:23 - 01-Sep-25 |
| Unknown* | 1 | €12.43758 | Currency Conversion Negotiated Trade |
09:40:06 - 01-Sep-25 |
| Unknown* | 38 | €12.445 | OTC Trade |
09:01:09 - 01-Sep-25 |
| Unknown* | 179 | €12.525 | OTC Trade |
08:19:12 - 01-Sep-25 |
| Unknown* | 20 | €12.48 | OTC Trade |
08:08:59 - 01-Sep-25 |
| Unknown* | 1 | €12.33669 | Currency Conversion Negotiated Trade |
15:55:20 - 29-Aug-25 |
| Unknown* | 14 | €12.235 | OTC Trade |
12:27:40 - 29-Aug-25 |