| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €11.90 | SI Trade |
10:07:51 - 21-Jul-25 |
| Unknown* | 1 | €11.98529 | Currency Conversion Negotiated Trade |
09:40:15 - 21-Jul-25 |
| Unknown* | 4 | €11.92 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 216,083 | €12.022 | OTC Trade |
16:40:00 - 18-Jul-25 |
| Unknown* | -216,083 | €12.022 | Correction OTC Trade |
16:40:00 - 18-Jul-25 |
| Unknown* | 216,083 | €12.022 | OTC Trade |
16:40:00 - 18-Jul-25 |
| Unknown* | 100,000 | €12.0422 | SI Trade |
16:37:56 - 18-Jul-25 |
| Buy* | 100,000 | €12.0422 | SI Trade |
16:37:56 - 18-Jul-25 |
| Buy* | 3,467 | €12.0459 | Suspected BUY Trade |
15:57:01 - 18-Jul-25 |
| Unknown* | 1 | €12.04545 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | €12.065 | SI Trade |
15:31:59 - 18-Jul-25 |
| Unknown* | 250,000 | €12.0859 | SI Trade |
12:00:56 - 18-Jul-25 |
| Unknown* | 3 | €12.08 | OTC Trade |
11:27:34 - 18-Jul-25 |
| Unknown* | 250,000 | €12.017 | SI Trade |
10:04:33 - 18-Jul-25 |
| Unknown* | 1 | €12.12526 | Currency Conversion Negotiated Trade |
09:40:18 - 18-Jul-25 |
| Unknown* | 250,000 | €11.9986 | SI Trade |
09:21:27 - 18-Jul-25 |
| Unknown* | 0 | €11.995 | OTC Trade |
08:36:27 - 18-Jul-25 |
| Unknown* | 0 | €11.915 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 3,871 | €11.875 | SI Trade Negotiated Trade |
17:11:41 - 17-Jul-25 |
| Unknown* | 590,482 | €11.8045 | SI Trade |
16:38:52 - 17-Jul-25 |
| Unknown* | 1 | €11.70282 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Jul-25 |
| Sell* | 300 | €11.815 | SI Trade |
15:51:01 - 17-Jul-25 |
| Unknown* | -250,000 | €11.76 | SI Trade Correction |
12:27:22 - 17-Jul-25 |
| Unknown* | 250,000 | €11.76 | SI Trade |
12:27:22 - 17-Jul-25 |
| Unknown* | -300,000 | €11.84 | SI Trade Correction |
09:59:53 - 17-Jul-25 |
| Unknown* | 300,000 | €11.84 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
09:42:38 - 17-Jul-25 |
| Unknown* | 1 | €11.93332 | Currency Conversion Negotiated Trade |
09:40:06 - 17-Jul-25 |
| Unknown* | 540 | €12.055 | SI Trade Negotiated Trade |
17:02:24 - 16-Jul-25 |
| Unknown* | 1 | €12.02634 | Currency Conversion Negotiated Trade |
15:55:07 - 16-Jul-25 |
| Unknown* | 35 | €12.13 | OTC Trade |
15:34:42 - 16-Jul-25 |
| Sell* | 200,000 | €12.15 | SI Trade |
15:09:19 - 16-Jul-25 |
| Unknown* | 35 | €12.085 | OTC Trade |
12:53:29 - 16-Jul-25 |
| Unknown* | 1 | €12.185 | OTC Trade |
10:20:05 - 16-Jul-25 |
| Unknown* | 1 | €12.19088 | Currency Conversion Negotiated Trade |
09:40:08 - 16-Jul-25 |
| Unknown* | 12,259 | €12.145 | SI Trade Negotiated Trade |
16:51:53 - 15-Jul-25 |
| Buy* | 25,000 | €12.29782 | Suspected BUY Trade |
16:18:56 - 15-Jul-25 |
| Sell* | 358 | €12.17 | SI Trade |
16:08:24 - 15-Jul-25 |
| Sell* | 358 | €12.17 | SI Trade |
16:08:24 - 15-Jul-25 |
| Sell* | 309 | €12.16 | SI Trade |
16:03:18 - 15-Jul-25 |
| Sell* | 309 | €12.16 | SI Trade |
16:03:18 - 15-Jul-25 |
| Unknown* | 1 | €12.05074 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Jul-25 |
| Buy* | 360 | €12.21 | SI Trade |
15:27:15 - 15-Jul-25 |
| Unknown* | 50,000 | €12.17 | SI Trade |
15:17:49 - 15-Jul-25 |
| Buy* | 50,000 | €12.17 | SI Trade |
15:17:49 - 15-Jul-25 |
| Unknown* | 16 | €12.035 | OTC Trade |
14:57:29 - 15-Jul-25 |
| Sell* | 331 | €12.0225 | SI Trade |
14:40:59 - 15-Jul-25 |
| Sell* | 332 | €12.075 | SI Trade |
14:34:30 - 15-Jul-25 |
| Unknown* | 34 | €12.115 | OTC Trade |
14:25:28 - 15-Jul-25 |
| Unknown* | 150,000 | €12.24 | SI Trade |
13:59:25 - 15-Jul-25 |
| Buy* | 150,000 | €12.24 | SI Trade |
13:59:25 - 15-Jul-25 |
| Sell* | 2 | €12.31 | SI Trade |
13:33:50 - 15-Jul-25 |
| Sell* | 2 | €12.31 | SI Trade |
13:33:50 - 15-Jul-25 |
| Sell* | 129 | €12.3225 | SI Trade |
12:59:51 - 15-Jul-25 |
| Sell* | 74 | €12.29 | SI Trade |
12:45:12 - 15-Jul-25 |
| Sell* | 470 | €12.31 | SI Trade |
12:15:32 - 15-Jul-25 |
| Unknown* | 3 | €12.33 | OTC Trade |
11:53:31 - 15-Jul-25 |
| Unknown* | 0 | €12.355 | OTC Trade |
11:13:43 - 15-Jul-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
11:13:12 - 15-Jul-25 |
| Sell* | 87 | €12.38 | SI Trade |
11:08:46 - 15-Jul-25 |
| Sell* | 1 | €12.3775 | SI Trade |
11:05:59 - 15-Jul-25 |
| Unknown* | 34 | €12.43 | OTC Trade |
10:33:20 - 15-Jul-25 |
| Unknown* | 35 | €12.42 | OTC Trade |
10:32:57 - 15-Jul-25 |
| Sell* | 200 | €12.40 | SI Trade |
10:21:32 - 15-Jul-25 |
| Unknown* | 800 | €12.40 | OTC Trade |
10:21:32 - 15-Jul-25 |
| Sell* | 100,000 | €12.375 | SI Trade |
09:46:07 - 15-Jul-25 |
| Sell* | 100,000 | €12.375 | SI Trade |
09:41:13 - 15-Jul-25 |
| Unknown* | 100,000 | €12.375 | SI Trade |
09:41:13 - 15-Jul-25 |
| Unknown* | 35 | €12.38 | OTC Trade |
09:40:10 - 15-Jul-25 |
| Unknown* | 1 | €12.44074 | Currency Conversion Negotiated Trade |
09:40:08 - 15-Jul-25 |
| Unknown* | 35 | €12.37 | OTC Trade |
09:39:30 - 15-Jul-25 |
| Unknown* | 3 | €12.325 | OTC Trade |
09:12:35 - 15-Jul-25 |
| Unknown* | 4 | €12.29 | OTC Trade |
08:27:13 - 15-Jul-25 |
| Unknown* | 0 | €12.515 | OTC Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 0 | €12.505 | OTC Trade |
08:01:34 - 15-Jul-25 |
| Unknown* | 3 | €12.51 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 16 | €12.51 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 11,262 | €12.365 | SI Trade Negotiated Trade |
16:51:05 - 14-Jul-25 |
| Buy* | 100,000 | €12.34 | SI Trade |
16:21:51 - 14-Jul-25 |
| Unknown* | 100,000 | €12.34 | SI Trade |
16:21:34 - 14-Jul-25 |
| Buy* | 100,000 | €12.34 | SI Trade |
16:21:34 - 14-Jul-25 |
| Unknown* | 1 | €12.25433 | Currency Conversion Negotiated Trade |
15:55:10 - 14-Jul-25 |
| Buy* | 21 | €12.24 | SI Trade |
14:59:51 - 14-Jul-25 |
| Buy* | 21 | €12.24 | SI Trade |
14:59:51 - 14-Jul-25 |
| Buy* | 14,000 | €12.25 | Suspected BUY Trade |
14:50:56 - 14-Jul-25 |
| Buy* | 6,000 | €12.25 | Suspected BUY Trade |
14:50:56 - 14-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
14:45:14 - 14-Jul-25 |
| Unknown* | 4 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 5 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 4 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 1 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 2 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 2 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 1 | €12.235 | OTC Trade |
14:33:23 - 14-Jul-25 |
| Unknown* | 1 | €12.235 | OTC Trade |
14:33:22 - 14-Jul-25 |
| Buy* | 100,000 | €12.20 | SI Trade |
14:08:54 - 14-Jul-25 |
| Unknown* | 100,000 | €12.20 | SI Trade |
14:08:42 - 14-Jul-25 |
| Buy* | 100,000 | €12.20 | SI Trade |
14:08:42 - 14-Jul-25 |
| Unknown* | 0 | €12.215 | OTC Trade |
13:22:22 - 14-Jul-25 |
| Unknown* | 0 | €12.215 | OTC Trade |
13:22:01 - 14-Jul-25 |
| Unknown* | 35 | €12.22 | OTC Trade |
13:14:26 - 14-Jul-25 |
| Unknown* | 51 | €12.21 | OTC Trade |
13:13:55 - 14-Jul-25 |
| Unknown* | 20 | €12.21 | OTC Trade |
13:13:55 - 14-Jul-25 |
| Unknown* | 34 | €12.23 | OTC Trade |
13:11:02 - 14-Jul-25 |
| Buy* | 14,000 | €12.22 | Suspected BUY Trade |
13:03:43 - 14-Jul-25 |
| Buy* | 6,000 | €12.22 | Suspected BUY Trade |
13:03:43 - 14-Jul-25 |
| Buy* | 33 | €12.2375 | SI Trade |
12:59:08 - 14-Jul-25 |
| Buy* | 33 | €12.2375 | SI Trade |
12:59:08 - 14-Jul-25 |
| Buy* | 53 | €12.20 | SI Trade |
12:44:14 - 14-Jul-25 |
| Buy* | 53 | €12.20 | SI Trade |
12:44:14 - 14-Jul-25 |
| Unknown* | 35 | €12.185 | OTC Trade |
12:30:52 - 14-Jul-25 |
| Unknown* | 35 | €12.175 | OTC Trade |
12:30:29 - 14-Jul-25 |
| Buy* | 80 | €12.18 | SI Trade |
12:18:31 - 14-Jul-25 |
| Buy* | 100,000 | €12.20 | SI Trade |
11:37:29 - 14-Jul-25 |
| Buy* | 150,000 | €12.15 | SI Trade |
11:20:40 - 14-Jul-25 |
| Buy* | 140 | €12.15 | SI Trade |
11:17:52 - 14-Jul-25 |
| Buy* | 43 | €12.14 | SI Trade |
11:11:55 - 14-Jul-25 |
| Buy* | 140 | €12.14 | SI Trade |
11:11:55 - 14-Jul-25 |
| Unknown* | 35 | €12.095 | OTC Trade |
11:05:25 - 14-Jul-25 |
| Unknown* | 100,000 | €12.08 | SI Trade |
11:00:52 - 14-Jul-25 |
| Sell* | 100,000 | €12.08 | SI Trade |
11:00:52 - 14-Jul-25 |
| Sell* | 100,000 | €12.08 | SI Trade |
11:00:31 - 14-Jul-25 |
| Buy* | 150,000 | €12.01 | SI Trade |
10:35:49 - 14-Jul-25 |
| Unknown* | 150,000 | €12.01 | SI Trade |
10:35:30 - 14-Jul-25 |
| Buy* | 150,000 | €12.01 | SI Trade |
10:35:30 - 14-Jul-25 |
| Buy* | 14,000 | €12.025 | Suspected BUY Trade |
10:29:08 - 14-Jul-25 |
| Buy* | 6,000 | €12.025 | Suspected BUY Trade |
10:29:08 - 14-Jul-25 |
| Buy* | 14,000 | €11.97 | Suspected BUY Trade |
10:05:21 - 14-Jul-25 |
| Buy* | 6,000 | €11.97 | Suspected BUY Trade |
10:05:21 - 14-Jul-25 |
| Unknown* | 10 | €11.955 | OTC Trade |
09:58:13 - 14-Jul-25 |
| Buy* | 150,000 | €11.975 | SI Trade |
09:56:07 - 14-Jul-25 |
| Unknown* | 1 | €11.96095 | Currency Conversion Negotiated Trade |
09:40:17 - 14-Jul-25 |
| Buy* | 100,000 | €11.78 | SI Trade |
09:02:32 - 14-Jul-25 |
| Buy* | 100,000 | €11.74 | SI Trade |
08:54:44 - 14-Jul-25 |
| Unknown* | 100,000 | €11.74 | SI Trade |
08:54:44 - 14-Jul-25 |
| Unknown* | 40 | €11.68 | OTC Trade |
08:34:37 - 14-Jul-25 |
| Buy* | 10,000 | €11.65 | SI Trade |
08:22:22 - 14-Jul-25 |
| Unknown* | 3 | €11.485 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | €11.485 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 14 | €11.515 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 1 | €11.495 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 305 | €11.645 | SI Trade Negotiated Trade |
16:52:18 - 11-Jul-25 |
| Unknown* | 100,000 | €11.58695 | SI Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 100,000 | €11.58 | SI Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 100,000 | €11.5019 | SI Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 100,000 | €11.495 | SI Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 150,000 | €11.53692 | SI Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 150,000 | €11.53 | SI Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 100,000 | €11.645 | SI Trade |
16:35:59 - 11-Jul-25 |
| Buy* | 100,000 | €11.645 | SI Trade |
16:35:59 - 11-Jul-25 |
| Unknown* | 36 | €11.655 | OTC Trade |
16:11:44 - 11-Jul-25 |
| Unknown* | 1 | €11.6623 | Currency Conversion Negotiated Trade |
15:55:26 - 11-Jul-25 |
| Unknown* | 9 | €11.585 | OTC Trade |
15:25:31 - 11-Jul-25 |
| Buy* | 100,000 | €11.56193 | SI Trade |
15:24:25 - 11-Jul-25 |
| Buy* | 100,000 | €11.555 | SI Trade |
15:24:25 - 11-Jul-25 |
| Sell* | 2 | €11.505 | SI Trade |
14:59:59 - 11-Jul-25 |
| Sell* | 2 | €11.505 | SI Trade |
14:59:59 - 11-Jul-25 |
| Sell* | 54 | €11.48 | SI Trade |
14:51:16 - 11-Jul-25 |
| Sell* | 70 | €11.50 | SI Trade |
14:48:08 - 11-Jul-25 |
| Unknown* | 100,000 | €11.495 | SI Trade |
14:38:13 - 11-Jul-25 |
| Sell* | 100,000 | €11.495 | SI Trade |
14:38:13 - 11-Jul-25 |
| Unknown* | 36 | €11.575 | OTC Trade |
12:20:14 - 11-Jul-25 |
| Unknown* | 150,000 | €11.53 | SI Trade |
12:11:18 - 11-Jul-25 |
| Buy* | 150,000 | €11.53 | SI Trade |
12:11:18 - 11-Jul-25 |
| Unknown* | 100,000 | €11.555 | SI Trade |
11:37:03 - 11-Jul-25 |
| Sell* | 100,000 | €11.555 | SI Trade |
11:37:03 - 11-Jul-25 |
| Unknown* | 100,000 | €11.58 | SI Trade |
11:17:53 - 11-Jul-25 |
| Sell* | 100,000 | €11.58 | SI Trade |
11:17:53 - 11-Jul-25 |
| Sell* | 50,000 | €11.575 | SI Trade |
11:03:25 - 11-Jul-25 |
| Unknown* | 73 | €11.58 | OTC Trade |
10:11:45 - 11-Jul-25 |
| Sell* | 100,000 | €11.65 | SI Trade |
10:00:25 - 11-Jul-25 |
| Unknown* | 73 | €11.705 | OTC Trade |
09:52:23 - 11-Jul-25 |
| Sell* | 1 | €11.705 | SI Trade |
09:49:19 - 11-Jul-25 |
| Sell* | 1 | €11.71 | SI Trade |
09:48:54 - 11-Jul-25 |
| Sell* | 1 | €11.70 | SI Trade |
09:48:26 - 11-Jul-25 |
| Sell* | 1 | €11.70 | SI Trade |
09:48:23 - 11-Jul-25 |
| Sell* | 1 | €11.70 | SI Trade |
09:48:17 - 11-Jul-25 |
| Sell* | 1 | €11.70 | SI Trade |
09:48:15 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:47:48 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:47:38 - 11-Jul-25 |
| Sell* | 2 | €11.695 | SI Trade |
09:47:37 - 11-Jul-25 |
| Sell* | 1 | €11.69 | SI Trade |
09:47:25 - 11-Jul-25 |
| Sell* | 1 | €11.685 | SI Trade |
09:47:25 - 11-Jul-25 |
| Sell* | 1 | €11.69 | SI Trade |
09:47:17 - 11-Jul-25 |
| Sell* | 1 | €11.69 | SI Trade |
09:47:16 - 11-Jul-25 |
| Sell* | 1 | €11.69 | SI Trade |
09:47:13 - 11-Jul-25 |
| Sell* | 1 | €11.69 | SI Trade |
09:47:05 - 11-Jul-25 |
| Sell* | 3 | €11.695 | SI Trade |
09:47:03 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:47:03 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:46:57 - 11-Jul-25 |
| Unknown* | 1 | €11.695 | OTC Trade |
09:46:56 - 11-Jul-25 |
| Sell* | 2 | €11.695 | SI Trade |
09:46:32 - 11-Jul-25 |
| Sell* | 2 | €11.695 | SI Trade |
09:46:31 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:46:27 - 11-Jul-25 |
| Sell* | 3 | €11.695 | SI Trade |
09:46:23 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:46:23 - 11-Jul-25 |
| Sell* | 2 | €11.695 | SI Trade |
09:46:19 - 11-Jul-25 |
| Sell* | 1 | €11.695 | SI Trade |
09:46:19 - 11-Jul-25 |
| Sell* | 1 | €11.70 | SI Trade |
09:46:08 - 11-Jul-25 |