| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,682 | €12.22 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Buy* | 164 | €12.2125 | SI Trade |
16:25:33 - 06-Jun-25 |
| Unknown* | 2 | €12.21593 | Currency Conversion Negotiated Trade |
15:27:34 - 06-Jun-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
15:18:27 - 06-Jun-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
15:17:54 - 06-Jun-25 |
| Unknown* | 7 | €12.185 | OTC Trade |
15:10:56 - 06-Jun-25 |
| Buy* | 352 | €12.20 | SI Trade |
14:10:31 - 06-Jun-25 |
| Unknown* | 5 | €12.1846 | Currency Conversion Negotiated Trade |
13:59:01 - 06-Jun-25 |
| Unknown* | 80 | €12.13 | OTC Trade |
13:08:25 - 06-Jun-25 |
| Buy* | 56 | €12.09 | SI Trade |
11:16:08 - 06-Jun-25 |
| Buy* | 56 | €12.09 | SI Trade |
11:16:08 - 06-Jun-25 |
| Buy* | 4,000 | €12.11 | SI Trade |
10:57:13 - 06-Jun-25 |
| Unknown* | 93 | €12.135 | OTC Trade |
08:15:46 - 06-Jun-25 |
| Unknown* | 37 | €12.05 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 8 | €12.10 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 36 | €12.10 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 50,803 | €12.13 | SI Trade Negotiated Trade |
17:21:21 - 05-Jun-25 |
| Unknown* | 40 | €12.10 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 40 | €12.09 | OTC Trade |
16:07:58 - 05-Jun-25 |
| Unknown* | 1 | €12.13463 | Currency Conversion Negotiated Trade |
15:29:20 - 05-Jun-25 |
| Unknown* | 18 | €12.055 | OTC Trade |
15:22:05 - 05-Jun-25 |
| Unknown* | 18 | €12.055 | OTC Trade |
15:21:41 - 05-Jun-25 |
| Unknown* | 18 | €12.04 | OTC Trade |
15:21:17 - 05-Jun-25 |
| Unknown* | 18 | €12.04 | OTC Trade |
15:21:17 - 05-Jun-25 |
| Unknown* | 11 | €12.05 | OTC Trade |
15:01:07 - 05-Jun-25 |
| Unknown* | 0 | €11.995 | OTC Trade |
14:54:40 - 05-Jun-25 |
| Unknown* | 0 | €11.985 | OTC Trade |
14:54:10 - 05-Jun-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:39:00 - 05-Jun-25 |
| Unknown* | 222 | €11.87 | OTC Trade |
14:29:47 - 05-Jun-25 |
| Unknown* | 3 | €11.865 | OTC Trade |
14:15:44 - 05-Jun-25 |
| Buy* | 302 | €11.885 | SI Trade |
13:07:42 - 05-Jun-25 |
| Buy* | 5 | €11.865 | SI Trade |
11:56:27 - 05-Jun-25 |
| Unknown* | 0 | €11.915 | OTC Trade |
11:14:16 - 05-Jun-25 |
| Unknown* | 0 | €11.73 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 8 | €11.73 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 70,440 | €11.78 | SI Trade Negotiated Trade |
16:57:41 - 04-Jun-25 |
| Sell* | 46 | €11.795 | SI Trade |
16:28:20 - 04-Jun-25 |
| Unknown* | 1,306 | €11.80 | OTC Trade |
15:53:47 - 04-Jun-25 |
| Sell* | 136 | €11.815 | SI Trade |
14:40:13 - 04-Jun-25 |
| Sell* | 181 | €11.795 | SI Trade |
14:37:37 - 04-Jun-25 |
| Sell* | 149 | €11.785 | SI Trade |
14:36:07 - 04-Jun-25 |
| Sell* | 308 | €11.79 | SI Trade |
13:46:18 - 04-Jun-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 2 | €11.785 | OTC Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 73 | €11.785 | OTC Trade |
13:15:03 - 04-Jun-25 |
| Unknown* | 37 | €11.80 | OTC Trade |
13:08:23 - 04-Jun-25 |
| Unknown* | 2 | €11.88 | OTC Trade |
10:44:59 - 04-Jun-25 |
| Unknown* | 18 | €11.87 | OTC Trade |
10:29:56 - 04-Jun-25 |
| Unknown* | 84,240 | €11.88 | SI Trade Negotiated Trade |
16:57:22 - 03-Jun-25 |
| Unknown* | 29 | €11.855 | OTC Trade |
15:33:51 - 03-Jun-25 |
| Unknown* | 5 | €11.83624 | Currency Conversion Negotiated Trade |
15:32:05 - 03-Jun-25 |
| Sell* | 1,724 | €11.805 | SI Trade |
14:49:18 - 03-Jun-25 |
| Sell* | 1,724 | €11.805 | SI Trade |
14:49:18 - 03-Jun-25 |
| Sell* | 17 | €11.805 | SI Trade |
13:33:47 - 03-Jun-25 |
| Sell* | 68 | €11.805 | SI Trade |
13:33:47 - 03-Jun-25 |
| Unknown* | 11 | €11.805 | OTC Trade |
13:01:55 - 03-Jun-25 |
| Sell* | 100 | €11.79 | SI Trade |
12:36:40 - 03-Jun-25 |
| Sell* | 6 | €11.805 | SI Trade |
12:06:53 - 03-Jun-25 |
| Sell* | 6 | €11.805 | SI Trade |
12:06:53 - 03-Jun-25 |
| Sell* | 404 | €11.865 | SI Trade |
11:34:06 - 03-Jun-25 |
| Sell* | 77 | €11.865 | SI Trade |
11:29:12 - 03-Jun-25 |
| Sell* | 49 | €11.875 | SI Trade |
11:11:04 - 03-Jun-25 |
| Sell* | 605 | €11.87 | SI Trade |
11:00:35 - 03-Jun-25 |
| Sell* | 353 | €11.855 | SI Trade |
10:46:27 - 03-Jun-25 |
| Sell* | 886 | €11.865 | SI Trade |
10:44:01 - 03-Jun-25 |
| Sell* | 892 | €11.87 | SI Trade |
10:41:35 - 03-Jun-25 |
| Sell* | 593 | €11.87 | SI Trade |
10:40:32 - 03-Jun-25 |
| Sell* | 326 | €11.84 | SI Trade |
10:34:11 - 03-Jun-25 |
| Sell* | 662 | €11.87 | SI Trade |
10:28:34 - 03-Jun-25 |
| Sell* | 404 | €11.88 | SI Trade |
10:22:18 - 03-Jun-25 |
| Sell* | 1,616 | €11.885 | SI Trade |
10:22:10 - 03-Jun-25 |
| Sell* | 659 | €11.885 | SI Trade |
10:21:40 - 03-Jun-25 |
| Sell* | 7,138 | €11.865 | SI Trade Suspected SELL Trade |
10:19:27 - 03-Jun-25 |
| Unknown* | 380 | €11.89 | SI Trade |
10:13:03 - 03-Jun-25 |
| Sell* | 795 | €11.88 | SI Trade |
10:10:04 - 03-Jun-25 |
| Unknown* | 2 | €11.89 | OTC Trade |
10:08:47 - 03-Jun-25 |
| Sell* | 368 | €11.875 | SI Trade |
10:07:36 - 03-Jun-25 |
| Unknown* | 2 | €11.88 | OTC Trade |
10:05:49 - 03-Jun-25 |
| Buy* | 845 | €11.87 | SI Trade |
10:01:22 - 03-Jun-25 |
| Buy* | 741 | €11.86 | SI Trade |
09:57:46 - 03-Jun-25 |
| Buy* | 418 | €11.85 | SI Trade |
09:55:45 - 03-Jun-25 |
| Buy* | 824 | €11.85 | SI Trade |
09:54:45 - 03-Jun-25 |
| Buy* | 313 | €11.85 | SI Trade |
09:54:42 - 03-Jun-25 |
| Buy* | 1,818 | €11.85 | SI Trade |
09:54:41 - 03-Jun-25 |
| Buy* | 660 | €11.855 | SI Trade |
09:54:00 - 03-Jun-25 |
| Buy* | 304 | €11.85 | SI Trade |
09:53:00 - 03-Jun-25 |
| Buy* | 338 | €11.825 | SI Trade |
09:48:48 - 03-Jun-25 |
| Buy* | 165 | €11.815 | SI Trade |
09:45:57 - 03-Jun-25 |
| Buy* | 32,317 | €11.88 | SI Trade Negotiated Trade |
09:36:42 - 03-Jun-25 |
| Buy* | 10 | €11.745 | SI Trade |
09:25:04 - 03-Jun-25 |
| Buy* | 10 | €11.745 | SI Trade |
09:25:04 - 03-Jun-25 |
| Unknown* | 9 | €11.665 | OTC Trade |
08:26:48 - 03-Jun-25 |
| Unknown* | 17 | €11.665 | OTC Trade |
08:26:48 - 03-Jun-25 |
| Unknown* | 1 | €11.665 | OTC Trade |
08:26:48 - 03-Jun-25 |
| Unknown* | 1 | €11.665 | OTC Trade |
08:26:48 - 03-Jun-25 |
| Unknown* | 0 | €11.665 | OTC Trade |
08:26:48 - 03-Jun-25 |
| Unknown* | 42 | €11.67 | OTC Trade |
08:25:11 - 03-Jun-25 |
| Unknown* | 8 | €11.905 | OTC Trade |
08:02:08 - 03-Jun-25 |
| Unknown* | 2 | €11.92 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 7,138 | €11.865 | SI Trade Negotiated Trade |
16:55:10 - 02-Jun-25 |
| Unknown* | -7,138 | €11.865 | SI Trade Correction Negotiated Trade |
16:55:10 - 02-Jun-25 |
| Unknown* | 8 | €11.885 | OTC Trade |
15:52:03 - 02-Jun-25 |
| Unknown* | 4 | €11.77 | OTC Trade |
14:50:36 - 02-Jun-25 |
| Sell* | 23 | €11.895 | SI Trade |
12:57:05 - 02-Jun-25 |
| Sell* | 23 | €11.89 | SI Trade |
12:56:53 - 02-Jun-25 |
| Sell* | 49 | €11.89 | SI Trade |
12:56:53 - 02-Jun-25 |
| Sell* | 75 | €11.90 | SI Trade |
12:10:30 - 02-Jun-25 |
| Sell* | 180 | €11.905 | SI Trade |
12:05:07 - 02-Jun-25 |
| Unknown* | 7 | €11.88 | OTC Trade |
11:21:30 - 02-Jun-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:21:30 - 02-Jun-25 |
| Unknown* | 110 | €11.89 | OTC Trade |
11:05:35 - 02-Jun-25 |
| Buy* | 1 | €11.945 | SI Trade |
10:01:42 - 02-Jun-25 |
| Unknown* | 0 | €11.945 | SI Trade |
10:01:42 - 02-Jun-25 |
| Unknown* | 0 | €11.945 | SI Trade |
10:01:42 - 02-Jun-25 |
| Buy* | 5 | €11.945 | SI Trade |
10:01:42 - 02-Jun-25 |
| Buy* | 21 | €11.945 | SI Trade |
10:01:42 - 02-Jun-25 |
| Buy* | 1 | €11.9975 | SI Trade |
09:55:41 - 02-Jun-25 |
| Buy* | 1 | €11.995 | SI Trade |
09:54:41 - 02-Jun-25 |
| Buy* | 1 | €11.995 | SI Trade |
09:54:41 - 02-Jun-25 |
| Buy* | 2 | €11.995 | SI Trade |
09:54:36 - 02-Jun-25 |
| Buy* | 2 | €11.995 | SI Trade |
09:54:36 - 02-Jun-25 |
| Unknown* | 16 | €12.04 | OTC Trade |
09:44:06 - 02-Jun-25 |
| Buy* | 53 | €12.04 | SI Trade |
09:10:56 - 02-Jun-25 |
| Buy* | 1 | €11.98 | SI Trade |
08:35:12 - 02-Jun-25 |
| Buy* | 66 | €11.98 | SI Trade |
08:35:12 - 02-Jun-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:35:12 - 02-Jun-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:35:12 - 02-Jun-25 |
| Buy* | 16 | €11.98 | SI Trade |
08:35:12 - 02-Jun-25 |
| Buy* | 1 | €11.95 | SI Trade |
08:30:51 - 02-Jun-25 |
| Buy* | 1 | €11.95 | SI Trade |
08:30:47 - 02-Jun-25 |
| Buy* | 14 | €12.02 | SI Trade |
08:20:54 - 02-Jun-25 |
| Buy* | 3 | €12.02 | SI Trade |
08:20:54 - 02-Jun-25 |
| Unknown* | 0 | €11.98 | OTC Trade |
08:15:21 - 02-Jun-25 |
| Unknown* | 27 | €11.995 | OTC Trade |
08:14:04 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 39 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 8 | €12.095 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 24,906 | €11.88 | SI Trade Negotiated Trade |
17:03:11 - 30-May-25 |
| Unknown* | -24,906 | €11.88 | SI Trade Correction Negotiated Trade |
17:03:11 - 30-May-25 |
| Buy* | 52 | €11.935 | SI Trade |
16:13:21 - 30-May-25 |
| Buy* | 167 | €11.905 | SI Trade |
16:00:51 - 30-May-25 |
| Buy* | 48 | €11.865 | SI Trade |
14:55:28 - 30-May-25 |
| Buy* | 16 | €11.865 | SI Trade |
14:55:28 - 30-May-25 |
| Buy* | 48 | €11.865 | SI Trade |
14:55:28 - 30-May-25 |
| Buy* | 16 | €11.865 | SI Trade |
14:55:28 - 30-May-25 |
| Unknown* | 14 | €11.89 | OTC Trade |
13:26:15 - 30-May-25 |
| Buy* | 13 | €11.87 | SI Trade |
13:25:04 - 30-May-25 |
| Buy* | 16 | €11.87 | SI Trade |
13:25:04 - 30-May-25 |
| Buy* | 107 | €11.89 | SI Trade |
13:21:55 - 30-May-25 |
| Buy* | 29 | €11.9575 | SI Trade |
11:22:55 - 30-May-25 |
| Buy* | 3 | €11.9575 | SI Trade |
11:22:55 - 30-May-25 |
| Buy* | 71 | €11.9125 | SI Trade |
10:03:52 - 30-May-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:21:13 - 30-May-25 |
| Unknown* | 8,533 | €11.80 | SI Trade Negotiated Trade |
16:52:13 - 29-May-25 |
| Sell* | 434 | €11.8025 | SI Trade |
14:45:58 - 29-May-25 |
| Unknown* | 100 | €11.84 | OTC Trade |
14:32:18 - 29-May-25 |
| Unknown* | 0 | €11.86 | OTC Trade |
10:02:30 - 29-May-25 |
| Unknown* | 1 | €11.87 | OTC Trade |
10:02:16 - 29-May-25 |
| Unknown* | 3,073 | €11.73 | SI Trade Negotiated Trade |
17:13:52 - 28-May-25 |
| Unknown* | 1 | €11.71717 | Currency Conversion Negotiated Trade |
16:02:06 - 28-May-25 |
| Buy* | 9 | €11.785 | SI Trade |
15:22:16 - 28-May-25 |
| Buy* | 30 | €11.7825 | SI Trade |
15:22:14 - 28-May-25 |
| Unknown* | 100 | €11.765 | OTC Trade |
15:01:09 - 28-May-25 |
| Sell* | 36 | €11.745 | SI Trade |
14:54:29 - 28-May-25 |
| Sell* | 12 | €11.745 | SI Trade |
14:54:29 - 28-May-25 |
| Sell* | 9 | €11.76 | SI Trade |
13:53:06 - 28-May-25 |
| Buy* | 7 | €11.7975 | SI Trade |
12:33:46 - 28-May-25 |
| Buy* | 22 | €11.7975 | SI Trade |
12:33:46 - 28-May-25 |
| Buy* | 4 | €11.795 | SI Trade |
11:29:50 - 28-May-25 |
| Buy* | 4 | €11.795 | SI Trade |
11:29:50 - 28-May-25 |
| Unknown* | 34 | €11.78 | OTC Trade |
09:56:15 - 28-May-25 |
| Buy* | 3 | €11.805 | SI Trade |
09:47:59 - 28-May-25 |
| Buy* | 7 | €11.80 | SI Trade |
09:47:59 - 28-May-25 |
| Buy* | 1 | €11.805 | SI Trade |
09:47:25 - 28-May-25 |
| Buy* | 3 | €11.81 | SI Trade |
09:46:49 - 28-May-25 |
| Buy* | 2 | €11.805 | SI Trade |
09:46:04 - 28-May-25 |
| Buy* | 4 | €11.805 | SI Trade |
09:44:59 - 28-May-25 |
| Buy* | 1 | €11.835 | SI Trade |
09:40:16 - 28-May-25 |
| Buy* | 12 | €11.80 | SI Trade |
09:14:08 - 28-May-25 |
| Buy* | 12 | €11.80 | SI Trade |
09:14:08 - 28-May-25 |
| Unknown* | 19,861 | €11.685 | SI Trade Negotiated Trade |
16:56:56 - 27-May-25 |
| Sell* | 24 | €11.68 | SI Trade |
15:56:14 - 27-May-25 |
| Sell* | 34 | €11.68 | SI Trade |
15:56:14 - 27-May-25 |
| Sell* | 29 | €11.675 | SI Trade |
15:55:28 - 27-May-25 |
| Unknown* | 7 | €11.625 | OTC Trade |
14:54:04 - 27-May-25 |
| Sell* | 5 | €11.625 | SI Trade |
14:51:21 - 27-May-25 |
| Sell* | 5 | €11.625 | SI Trade |
14:51:21 - 27-May-25 |
| Sell* | 5 | €11.625 | SI Trade |
14:51:21 - 27-May-25 |
| Unknown* | 8 | €11.62 | OTC Trade |
14:46:03 - 27-May-25 |