| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,350 | €16.115 | SI Trade Negotiated Trade |
16:58:56 - 17-Dec-25 |
| Unknown* | 9,166 | €16.0728 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Buy* | 62 | €16.115 | SI Trade |
16:35:04 - 17-Dec-25 |
| Buy* | 93 | €16.115 | SI Trade |
16:35:03 - 17-Dec-25 |
| Buy* | 147 | €16.115 | SI Trade |
16:35:03 - 17-Dec-25 |
| Buy* | 82 | €16.115 | SI Trade |
16:35:03 - 17-Dec-25 |
| Buy* | 330 | €16.115 | SI Trade |
16:35:03 - 17-Dec-25 |
| Buy* | 65 | €16.115 | SI Trade |
16:35:03 - 17-Dec-25 |
| Buy* | 57 | €16.115 | SI Trade |
16:35:03 - 17-Dec-25 |
| Buy* | 490 | €16.085 | SI Trade |
16:27:16 - 17-Dec-25 |
| Buy* | 310 | €16.085 | SI Trade |
16:22:54 - 17-Dec-25 |
| Buy* | 40 | €16.075 | SI Trade |
16:21:21 - 17-Dec-25 |
| Buy* | 1,500 | €16.09 | SI Trade |
16:11:28 - 17-Dec-25 |
| Buy* | 100 | €16.09 | SI Trade |
16:06:44 - 17-Dec-25 |
| Buy* | 431 | €16.07 | SI Trade |
16:02:50 - 17-Dec-25 |
| Buy* | 431 | €16.07 | SI Trade |
16:02:50 - 17-Dec-25 |
| Buy* | 11 | €16.075 | SI Trade |
15:53:06 - 17-Dec-25 |
| Buy* | 111 | €16.075 | SI Trade |
15:53:01 - 17-Dec-25 |
| Buy* | 18 | €16.075 | SI Trade |
15:52:59 - 17-Dec-25 |
| Buy* | 130 | €16.095 | SI Trade |
15:50:36 - 17-Dec-25 |
| Buy* | 25 | €16.10 | SI Trade |
15:45:02 - 17-Dec-25 |
| Buy* | 100 | €16.11 | SI Trade |
15:43:01 - 17-Dec-25 |
| Buy* | 400 | €16.13 | SI Trade |
15:40:20 - 17-Dec-25 |
| Buy* | 300 | €16.135 | SI Trade |
15:39:38 - 17-Dec-25 |
| Buy* | 120 | €16.125 | SI Trade |
15:39:21 - 17-Dec-25 |
| Buy* | 600 | €16.10 | SI Trade |
15:24:46 - 17-Dec-25 |
| Buy* | 24 | €16.10 | SI Trade |
15:24:37 - 17-Dec-25 |
| Buy* | 72 | €16.10 | SI Trade |
15:24:37 - 17-Dec-25 |
| Buy* | 97 | €16.095 | SI Trade |
15:22:47 - 17-Dec-25 |
| Buy* | 330 | €16.08 | SI Trade |
15:19:00 - 17-Dec-25 |
| Buy* | 171 | €16.08 | SI Trade |
15:19:00 - 17-Dec-25 |
| Buy* | 189 | €16.08 | SI Trade |
15:19:00 - 17-Dec-25 |
| Buy* | 700 | €16.09 | SI Trade |
15:14:58 - 17-Dec-25 |
| Buy* | 200 | €16.075 | SI Trade |
15:12:58 - 17-Dec-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
15:12:52 - 17-Dec-25 |
| Buy* | 194 | €16.085 | SI Trade |
15:08:11 - 17-Dec-25 |
| Buy* | 16 | €16.07 | SI Trade |
15:04:16 - 17-Dec-25 |
| Unknown* | 14 | €16.085 | OTC Trade |
15:00:58 - 17-Dec-25 |
| Buy* | 180 | €16.085 | SI Trade |
15:00:45 - 17-Dec-25 |
| Buy* | 444 | €16.055 | SI Trade |
14:51:11 - 17-Dec-25 |
| Buy* | 100 | €16.055 | SI Trade |
14:50:52 - 17-Dec-25 |
| Buy* | 273 | €16.045 | SI Trade |
14:50:14 - 17-Dec-25 |
| Buy* | 127 | €16.05 | SI Trade |
14:50:14 - 17-Dec-25 |
| Buy* | 50 | €16.07 | SI Trade |
14:34:14 - 17-Dec-25 |
| Buy* | 45 | €16.06 | SI Trade |
14:33:34 - 17-Dec-25 |
| Buy* | 55 | €16.06 | SI Trade |
14:33:06 - 17-Dec-25 |
| Buy* | 15 | €16.02 | SI Trade |
14:19:52 - 17-Dec-25 |
| Buy* | 50 | €16.015 | SI Trade |
14:09:38 - 17-Dec-25 |
| Buy* | 1,699 | €15.995 | SI Trade |
13:49:28 - 17-Dec-25 |
| Buy* | 301 | €16.00 | SI Trade |
13:49:28 - 17-Dec-25 |
| Buy* | 200 | €16.005 | SI Trade |
13:47:38 - 17-Dec-25 |
| Buy* | 60 | €15.98 | SI Trade |
13:38:54 - 17-Dec-25 |
| Buy* | 200 | €15.99 | SI Trade |
13:28:19 - 17-Dec-25 |
| Buy* | 400 | €15.985 | SI Trade |
13:28:19 - 17-Dec-25 |
| Buy* | 94 | €15.99 | SI Trade |
13:21:50 - 17-Dec-25 |
| Buy* | 87 | €16.01 | SI Trade |
13:17:48 - 17-Dec-25 |
| Buy* | 63 | €16.01 | SI Trade |
13:17:48 - 17-Dec-25 |
| Buy* | 18 | €16.03 | SI Trade |
13:14:04 - 17-Dec-25 |
| Buy* | 63 | €16.035 | SI Trade |
12:49:38 - 17-Dec-25 |
| Buy* | 1,437 | €16.04 | SI Trade |
12:49:38 - 17-Dec-25 |
| Buy* | 127 | €16.01 | SI Trade |
12:22:53 - 17-Dec-25 |
| Buy* | 12 | €16.01 | SI Trade |
12:11:23 - 17-Dec-25 |
| Unknown* | 5 | €16.01 | OTC Trade |
11:58:57 - 17-Dec-25 |
| Buy* | 940 | €16.00 | SI Trade |
11:58:44 - 17-Dec-25 |
| Buy* | 60 | €16.00 | SI Trade |
11:58:44 - 17-Dec-25 |
| Buy* | 220 | €15.995 | SI Trade |
11:48:18 - 17-Dec-25 |
| Unknown* | 83 | €15.99 | OTC Trade |
11:47:00 - 17-Dec-25 |
| Buy* | 200 | €15.98 | SI Trade |
11:45:20 - 17-Dec-25 |
| Buy* | 325 | €15.965 | SI Trade |
11:28:26 - 17-Dec-25 |
| Buy* | 19 | €15.96 | SI Trade |
11:24:17 - 17-Dec-25 |
| Buy* | 1,000 | €15.96 | SI Trade |
11:22:15 - 17-Dec-25 |
| Buy* | 450 | €15.94 | SI Trade |
11:08:58 - 17-Dec-25 |
| Buy* | 350 | €15.915 | SI Trade |
10:42:57 - 17-Dec-25 |
| Buy* | 514 | €15.925 | SI Trade |
10:30:25 - 17-Dec-25 |
| Buy* | 86 | €15.925 | SI Trade |
10:30:25 - 17-Dec-25 |
| Buy* | 1,300 | €15.925 | SI Trade |
10:27:23 - 17-Dec-25 |
| Buy* | 1,305 | €15.92 | SI Trade |
10:25:26 - 17-Dec-25 |
| Buy* | 127 | €15.94 | SI Trade |
09:40:34 - 17-Dec-25 |
| Buy* | 295 | €15.935 | SI Trade |
09:39:02 - 17-Dec-25 |
| Buy* | 60 | €15.945 | SI Trade |
09:36:34 - 17-Dec-25 |
| Buy* | 120 | €15.94 | SI Trade |
09:33:50 - 17-Dec-25 |
| Buy* | 75 | €15.91 | SI Trade |
09:22:30 - 17-Dec-25 |
| Buy* | 143 | €15.91 | SI Trade |
09:21:05 - 17-Dec-25 |
| Buy* | 200 | €15.89 | SI Trade |
09:15:19 - 17-Dec-25 |
| Buy* | 1,265 | €15.895 | SI Trade |
09:06:02 - 17-Dec-25 |
| Buy* | 200 | €15.91 | SI Trade |
08:58:37 - 17-Dec-25 |
| Sell* | 15 | €15.87 | SI Trade |
08:55:54 - 17-Dec-25 |
| Buy* | 15 | €15.93 | SI Trade |
08:48:15 - 17-Dec-25 |
| Buy* | 1,803 | €15.915 | SI Trade |
08:36:24 - 17-Dec-25 |
| Buy* | 197 | €15.91 | SI Trade |
08:36:24 - 17-Dec-25 |
| Buy* | 102 | €15.89 | SI Trade |
08:35:37 - 17-Dec-25 |
| Buy* | 1,398 | €15.895 | SI Trade |
08:35:37 - 17-Dec-25 |
| Buy* | 300 | €15.90 | SI Trade |
08:34:48 - 17-Dec-25 |
| Buy* | 800 | €15.92 | SI Trade |
08:34:16 - 17-Dec-25 |
| Buy* | 1,000 | €15.915 | SI Trade |
08:23:57 - 17-Dec-25 |
| Buy* | 400 | €15.915 | SI Trade |
08:21:39 - 17-Dec-25 |
| Buy* | 948 | €15.905 | SI Trade |
08:20:57 - 17-Dec-25 |
| Buy* | 52 | €15.91 | SI Trade |
08:20:57 - 17-Dec-25 |
| Buy* | 9 | €15.90 | SI Trade |
08:17:05 - 17-Dec-25 |
| Buy* | 248 | €15.905 | SI Trade |
08:16:47 - 17-Dec-25 |
| Buy* | 24 | €15.92 | SI Trade |
08:16:02 - 17-Dec-25 |
| Buy* | 500 | €15.92 | SI Trade |
08:15:51 - 17-Dec-25 |
| Buy* | 52 | €15.90 | SI Trade |
08:15:28 - 17-Dec-25 |
| Buy* | 248 | €15.905 | SI Trade |
08:15:28 - 17-Dec-25 |
| Buy* | 150 | €15.885 | SI Trade |
08:13:59 - 17-Dec-25 |
| Buy* | 400 | €15.895 | SI Trade |
08:13:16 - 17-Dec-25 |
| Buy* | 58 | €15.885 | SI Trade |
08:13:15 - 17-Dec-25 |
| Buy* | 300 | €15.87 | SI Trade |
08:12:29 - 17-Dec-25 |
| Buy* | 828 | €15.815 | SI Trade |
08:08:08 - 17-Dec-25 |
| Buy* | 574 | €15.82 | SI Trade |
08:08:08 - 17-Dec-25 |
| Buy* | 598 | €15.825 | SI Trade |
08:08:08 - 17-Dec-25 |
| Buy* | 43 | €15.875 | SI Trade |
08:08:00 - 17-Dec-25 |
| Buy* | 1,065 | €15.87 | SI Trade |
08:08:00 - 17-Dec-25 |
| Buy* | 392 | €15.865 | SI Trade |
08:08:00 - 17-Dec-25 |
| Buy* | 519 | €15.80 | SI Trade |
08:03:58 - 17-Dec-25 |
| Buy* | 481 | €15.795 | SI Trade |
08:03:58 - 17-Dec-25 |
| Buy* | 965 | €15.84 | SI Trade |
08:03:03 - 17-Dec-25 |
| Buy* | 35 | €15.835 | SI Trade |
08:03:03 - 17-Dec-25 |
| Buy* | 600 | €15.83 | SI Trade |
08:02:30 - 17-Dec-25 |
| Buy* | 100 | €15.78 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 1 | €15.825 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 1 | €15.83 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 35 | €15.66 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 6,638 | €15.66 | SI Trade Negotiated Trade |
17:05:04 - 16-Dec-25 |
| Sell* | 61 | €15.66 | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 29 | €15.66 | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 75 | €15.66 | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 200 | €15.675 | SI Trade |
16:24:32 - 16-Dec-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
16:12:21 - 16-Dec-25 |
| Sell* | 260 | €15.735 | SI Trade |
16:03:57 - 16-Dec-25 |
| Sell* | 5 | €15.70 | SI Trade |
15:41:19 - 16-Dec-25 |
| Sell* | 19 | €15.70 | SI Trade |
15:36:55 - 16-Dec-25 |
| Sell* | 1,489 | €15.71 | SI Trade |
15:36:41 - 16-Dec-25 |
| Sell* | 511 | €15.705 | SI Trade |
15:36:41 - 16-Dec-25 |
| Sell* | 649 | €15.71 | SI Trade |
15:36:02 - 16-Dec-25 |
| Sell* | 351 | €15.705 | SI Trade |
15:36:02 - 16-Dec-25 |
| Unknown* | 63 | €15.725 | OTC Trade |
15:33:37 - 16-Dec-25 |
| Sell* | 449 | €15.675 | SI Trade |
15:29:46 - 16-Dec-25 |
| Sell* | 351 | €15.68 | SI Trade |
15:29:46 - 16-Dec-25 |
| Unknown* | 13 | €15.67 | OTC Trade |
15:22:42 - 16-Dec-25 |
| Sell* | 500 | €15.645 | SI Trade |
15:20:46 - 16-Dec-25 |
| Sell* | 142 | €15.64 | SI Trade |
15:20:41 - 16-Dec-25 |
| Sell* | 500 | €15.675 | SI Trade |
15:10:17 - 16-Dec-25 |
| Sell* | 105 | €15.64 | SI Trade |
15:04:54 - 16-Dec-25 |
| Sell* | 21 | €15.64 | SI Trade |
15:04:53 - 16-Dec-25 |
| Sell* | 128 | €15.64 | SI Trade |
15:04:53 - 16-Dec-25 |
| Sell* | 46 | €15.64 | SI Trade |
15:04:53 - 16-Dec-25 |
| Unknown* | 4 | €15.665 | OTC Trade |
14:59:27 - 16-Dec-25 |
| Sell* | 15 | €15.65 | SI Trade |
14:46:23 - 16-Dec-25 |
| Sell* | 160 | €15.625 | SI Trade |
14:43:19 - 16-Dec-25 |
| Sell* | 450 | €15.66 | SI Trade |
14:33:50 - 16-Dec-25 |
| Sell* | 825 | €15.65 | SI Trade |
14:22:15 - 16-Dec-25 |
| Sell* | 19 | €15.66 | SI Trade |
14:18:03 - 16-Dec-25 |
| Sell* | 1,000 | €15.68 | SI Trade |
14:12:52 - 16-Dec-25 |
| Sell* | 511 | €15.69 | SI Trade |
14:01:37 - 16-Dec-25 |
| Sell* | 120 | €15.70 | SI Trade |
14:01:37 - 16-Dec-25 |
| Sell* | 19 | €15.70 | SI Trade |
14:01:37 - 16-Dec-25 |
| Sell* | 10 | €15.735 | SI Trade |
13:52:34 - 16-Dec-25 |
| Sell* | 70 | €15.725 | SI Trade |
13:18:23 - 16-Dec-25 |
| Unknown* | 269 | €15.745 | OTC Trade |
12:15:34 - 16-Dec-25 |
| Sell* | 150 | €15.74 | SI Trade |
12:05:02 - 16-Dec-25 |
| Sell* | 142 | €15.755 | SI Trade |
11:55:39 - 16-Dec-25 |
| Sell* | 86 | €15.755 | SI Trade |
11:55:39 - 16-Dec-25 |
| Sell* | 63 | €15.755 | SI Trade |
11:54:36 - 16-Dec-25 |
| Sell* | 9 | €15.755 | SI Trade |
11:52:55 - 16-Dec-25 |
| Sell* | 488 | €15.76 | SI Trade |
11:49:36 - 16-Dec-25 |
| Sell* | 200 | €15.765 | SI Trade |
11:46:31 - 16-Dec-25 |
| Sell* | 200 | €15.775 | SI Trade |
11:34:45 - 16-Dec-25 |
| Sell* | 60 | €15.73 | SI Trade |
11:03:06 - 16-Dec-25 |
| Sell* | 1,000 | €15.745 | SI Trade |
10:55:52 - 16-Dec-25 |
| Sell* | 100 | €15.755 | SI Trade |
10:54:40 - 16-Dec-25 |
| Sell* | 331 | €15.79 | SI Trade |
10:35:09 - 16-Dec-25 |
| Sell* | 1,169 | €15.795 | SI Trade |
10:35:09 - 16-Dec-25 |
| Sell* | 515 | €15.81 | SI Trade |
10:29:32 - 16-Dec-25 |
| Sell* | 485 | €15.805 | SI Trade |
10:29:32 - 16-Dec-25 |
| Unknown* | 11 | €15.80 | OTC Trade |
10:20:10 - 16-Dec-25 |
| Unknown* | 28 | €15.80 | OTC Trade |
10:20:10 - 16-Dec-25 |
| Unknown* | 17 | €15.80 | OTC Trade |
10:20:10 - 16-Dec-25 |
| Sell* | 21 | €15.78 | SI Trade |
10:17:18 - 16-Dec-25 |
| Sell* | 1,500 | €15.77 | SI Trade |
09:55:55 - 16-Dec-25 |
| Sell* | 12 | €15.775 | SI Trade |
09:55:55 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Sell* | 295 | €15.845 | SI Trade |
09:35:29 - 16-Dec-25 |
| Sell* | 485 | €15.84 | SI Trade |
09:35:29 - 16-Dec-25 |
| Sell* | 100 | €15.855 | SI Trade |
09:34:53 - 16-Dec-25 |