| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €16.35 | SI Trade |
16:29:28 - 02-Apr-26 |
| Buy* | 26 | €16.34 | SI Trade |
16:28:58 - 02-Apr-26 |
| Buy* | 1,000 | €16.34 | SI Trade |
16:26:51 - 02-Apr-26 |
| Buy* | 26 | €16.325 | SI Trade |
16:25:29 - 02-Apr-26 |
| Buy* | 26 | €16.355 | SI Trade |
16:17:48 - 02-Apr-26 |
| Buy* | 16 | €16.37 | SI Trade |
16:14:01 - 02-Apr-26 |
| Buy* | 26 | €16.38 | SI Trade |
16:00:14 - 02-Apr-26 |
| Buy* | 4 | €16.445 | SI Trade |
15:37:19 - 02-Apr-26 |
| Buy* | 7 | €16.445 | SI Trade |
15:37:19 - 02-Apr-26 |
| Buy* | 8 | €16.445 | SI Trade |
15:37:19 - 02-Apr-26 |
| Buy* | 7 | €16.215 | SI Trade |
14:58:18 - 02-Apr-26 |
| Buy* | 41 | €16.215 | SI Trade |
14:58:18 - 02-Apr-26 |
| Sell* | 3 | €16.095 | SI Trade |
14:35:35 - 02-Apr-26 |
| Sell* | 21 | €16.11 | SI Trade |
14:33:00 - 02-Apr-26 |
| Sell* | 1 | €16.11 | SI Trade |
14:32:42 - 02-Apr-26 |
| Sell* | 1 | €16.11 | SI Trade |
14:32:42 - 02-Apr-26 |
| Sell* | 32 | €16.0775 | SI Trade |
14:10:29 - 02-Apr-26 |
| Buy* | 337 | €16.275 | SI Trade |
10:38:32 - 02-Apr-26 |
| Buy* | 93 | €16.285 | SI Trade |
10:38:32 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Sell* | 251 | €16.18 | SI Trade |
08:24:53 - 02-Apr-26 |
| Unknown* | 0 | €16.275 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €16.275 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Sell* | 200 | €16.23 | SI Trade |
08:01:36 - 02-Apr-26 |
| Buy* | 450 | €16.64 | SI Trade |
16:20:36 - 01-Apr-26 |
| Buy* | 23 | €16.63 | SI Trade |
16:17:00 - 01-Apr-26 |
| Buy* | 96 | €16.645 | SI Trade |
16:09:17 - 01-Apr-26 |
| Buy* | 541 | €16.635 | SI Trade |
15:58:16 - 01-Apr-26 |
| Buy* | 305 | €16.64 | SI Trade |
15:58:16 - 01-Apr-26 |
| Buy* | 154 | €16.645 | SI Trade |
15:58:16 - 01-Apr-26 |
| Buy* | 554 | €16.68 | SI Trade |
14:29:20 - 01-Apr-26 |
| Buy* | 106 | €16.69 | SI Trade |
14:29:20 - 01-Apr-26 |
| Buy* | 20 | €16.555 | SI Trade |
10:35:09 - 01-Apr-26 |
| Buy* | 50 | €16.56 | SI Trade |
10:32:31 - 01-Apr-26 |
| Buy* | 180 | €16.625 | SI Trade |
09:36:21 - 01-Apr-26 |
| Unknown* | 3 | €16.57 | OTC Trade |
09:17:03 - 01-Apr-26 |
| Unknown* | 3 | €16.62 | OTC Trade |
09:17:00 - 01-Apr-26 |
| Buy* | 15 | €16.55 | SI Trade |
08:36:23 - 01-Apr-26 |
| Sell* | 12 | €16.50 | SI Trade |
08:06:38 - 01-Apr-26 |
| Sell* | 1,988 | €16.52 | SI Trade |
08:06:38 - 01-Apr-26 |
| Unknown* | 2,880 | €16.545 | OTC Trade |
08:02:54 - 01-Apr-26 |
| Sell* | 100 | €16.11 | SI Trade |
15:21:41 - 31-Mar-26 |
| Buy* | 731 | €16.12 | SI Trade |
13:56:29 - 31-Mar-26 |
| Buy* | 92 | €16.125 | SI Trade |
13:56:29 - 31-Mar-26 |
| Buy* | 380 | €16.13 | SI Trade |
13:56:29 - 31-Mar-26 |
| Buy* | 2,797 | €16.135 | SI Trade |
13:56:29 - 31-Mar-26 |
| Buy* | 94 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 1 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 228 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 265 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 50 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 161 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 1 | €15.80 | SI Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 250 | €15.635 | SI Trade |
15:19:15 - 30-Mar-26 |
| Sell* | 163 | €15.585 | SI Trade |
10:40:12 - 30-Mar-26 |
| Sell* | 337 | €15.59 | SI Trade |
10:40:12 - 30-Mar-26 |
| Sell* | 200 | €15.615 | SI Trade |
10:31:28 - 30-Mar-26 |
| Buy* | 657 | €15.67 | SI Trade |
10:10:05 - 30-Mar-26 |
| Buy* | 204 | €15.675 | SI Trade |
10:10:05 - 30-Mar-26 |
| Buy* | 139 | €15.68 | SI Trade |
10:10:05 - 30-Mar-26 |
| Buy* | 90 | €15.68 | SI Trade |
10:04:13 - 30-Mar-26 |
| Buy* | 100 | €15.705 | SI Trade |
09:59:23 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 5 | €15.705 | OTC Trade |
14:47:13 - 27-Mar-26 |
| Sell* | 710 | €15.62 | SI Trade |
11:31:04 - 27-Mar-26 |
| Sell* | 865 | €15.635 | SI Trade |
11:31:04 - 27-Mar-26 |
| Sell* | 623 | €15.625 | SI Trade |
11:31:04 - 27-Mar-26 |
| Sell* | 602 | €15.63 | SI Trade |
11:31:04 - 27-Mar-26 |
| Sell* | 400 | €15.64 | SI Trade |
11:31:04 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:58 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:58 - 27-Mar-26 |
| Unknown* | 0 | €15.555 | OTC Trade |
11:08:58 - 27-Mar-26 |
| Sell* | 122 | €15.545 | SI Trade |
10:00:46 - 27-Mar-26 |
| Sell* | 167 | €15.55 | SI Trade |
10:00:46 - 27-Mar-26 |
| Sell* | 32 | €15.555 | SI Trade |
10:00:46 - 27-Mar-26 |
| Sell* | 117 | €15.645 | SI Trade |
09:14:01 - 27-Mar-26 |
| Sell* | 8 | €15.65 | SI Trade |
09:14:01 - 27-Mar-26 |
| Sell* | 268 | €15.62 | SI Trade |
09:07:34 - 27-Mar-26 |
| Sell* | 62 | €15.635 | SI Trade |
09:07:34 - 27-Mar-26 |
| Unknown* | 20 | €15.775 | OTC Trade |
08:48:00 - 27-Mar-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:20:50 - 27-Mar-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:20:50 - 27-Mar-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Unknown* | 0 | €15.945 | OTC Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 0 | €15.945 | OTC Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 0 | €15.945 | OTC Trade |
08:00:23 - 27-Mar-26 |
| Sell* | 86 | €15.975 | SI Trade |
16:15:32 - 26-Mar-26 |
| Buy* | 67 | €16.02 | SI Trade |
15:15:30 - 26-Mar-26 |
| Buy* | 933 | €16.025 | SI Trade |
15:15:30 - 26-Mar-26 |
| Buy* | 67 | €16.02 | SI Trade |
14:54:19 - 26-Mar-26 |
| Buy* | 50 | €16.045 | SI Trade |
13:44:19 - 26-Mar-26 |
| Sell* | 1 | €15.915 | SI Trade |
12:38:21 - 26-Mar-26 |
| Sell* | 1 | €15.84 | SI Trade |
09:49:14 - 26-Mar-26 |
| Sell* | 2 | €15.845 | SI Trade |
09:48:15 - 26-Mar-26 |
| Sell* | 2 | €15.845 | SI Trade |
09:48:15 - 26-Mar-26 |
| Sell* | 2 | €15.855 | SI Trade |
09:46:21 - 26-Mar-26 |
| Sell* | 2 | €15.855 | SI Trade |
09:46:21 - 26-Mar-26 |
| Sell* | 50 | €15.88 | SI Trade |
09:42:13 - 26-Mar-26 |
| Sell* | 200 | €15.96 | SI Trade |
09:11:21 - 26-Mar-26 |
| Unknown* | 0 | €15.96 | OTC Trade |
08:58:17 - 26-Mar-26 |
| Unknown* | 0 | €15.96 | OTC Trade |
08:58:17 - 26-Mar-26 |
| Unknown* | 0 | €15.96 | OTC Trade |
08:58:17 - 26-Mar-26 |
| Unknown* | 0 | €15.975 | OTC Trade |
08:20:43 - 26-Mar-26 |
| Unknown* | 26 | €15.48 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Sell* | 201 | €15.975 | SI Trade |
16:12:41 - 25-Mar-26 |
| Sell* | 177 | €15.955 | SI Trade |
16:05:23 - 25-Mar-26 |
| Sell* | 177 | €15.955 | SI Trade |
16:05:23 - 25-Mar-26 |
| Sell* | 247 | €15.985 | SI Trade |
15:52:55 - 25-Mar-26 |
| Sell* | 247 | €15.985 | SI Trade |
15:52:55 - 25-Mar-26 |
| Sell* | 133 | €16.005 | SI Trade |
15:14:35 - 25-Mar-26 |
| Buy* | 89 | €16.14 | SI Trade |
14:54:07 - 25-Mar-26 |
| Buy* | 91 | €16.145 | SI Trade |
14:54:07 - 25-Mar-26 |
| Buy* | 120 | €16.15 | SI Trade |
14:52:13 - 25-Mar-26 |
| Sell* | 670 | €16.025 | SI Trade |
12:55:25 - 25-Mar-26 |
| Sell* | 162 | €16.03 | SI Trade |
12:55:25 - 25-Mar-26 |
| Sell* | 353 | €16.035 | SI Trade |
12:55:25 - 25-Mar-26 |
| Sell* | 561 | €16.04 | SI Trade |
12:55:25 - 25-Mar-26 |
| Unknown* | 54 | €16.045 | SI Trade |
12:55:25 - 25-Mar-26 |
| Sell* | 437 | €16.04 | SI Trade |
12:49:07 - 25-Mar-26 |
| Unknown* | 63 | €16.045 | SI Trade |
12:49:07 - 25-Mar-26 |
| Unknown* | 0 | €16.105 | OTC Trade |
12:02:50 - 25-Mar-26 |
| Unknown* | 0 | €16.105 | OTC Trade |
12:02:48 - 25-Mar-26 |
| Unknown* | 2 | €16.105 | OTC Trade |
12:02:45 - 25-Mar-26 |
| Unknown* | 0 | €16.11 | OTC Trade |
12:02:22 - 25-Mar-26 |
| Unknown* | 6 | €16.085 | OTC Trade |
12:01:33 - 25-Mar-26 |
| Unknown* | 0 | €16.085 | OTC Trade |
12:01:29 - 25-Mar-26 |
| Unknown* | 0 | €16.085 | OTC Trade |
12:01:20 - 25-Mar-26 |
| Unknown* | 1 | €16.085 | OTC Trade |
12:01:18 - 25-Mar-26 |
| Unknown* | 0 | €16.085 | OTC Trade |
12:01:18 - 25-Mar-26 |
| Unknown* | 1 | €16.085 | OTC Trade |
12:01:18 - 25-Mar-26 |
| Unknown* | 0 | €16.085 | OTC Trade |
12:01:18 - 25-Mar-26 |
| Sell* | 200 | €16.04 | SI Trade |
10:41:41 - 25-Mar-26 |
| Sell* | 239 | €16.0289 | Negotiated Trade |
10:01:49 - 25-Mar-26 |
| Sell* | 125,000 | €16.0289 | Negotiated Trade |
10:01:28 - 25-Mar-26 |
| Sell* | 30,901 | €16.0289 | Negotiated Trade |
10:01:28 - 25-Mar-26 |
| Sell* | 156,000 | €16.0289 | Negotiated Trade |
09:38:20 - 25-Mar-26 |
| Sell* | 75,000 | €16.0289 | Negotiated Trade |
09:37:50 - 25-Mar-26 |
| Sell* | 41,472 | €16.0289 | Negotiated Trade |
09:06:53 - 25-Mar-26 |
| Sell* | 278 | €16.02 | SI Trade |
08:13:19 - 25-Mar-26 |
| Sell* | 1,528 | €16.025 | SI Trade |
08:13:19 - 25-Mar-26 |
| Sell* | 411 | €16.03 | SI Trade |
08:13:19 - 25-Mar-26 |
| Unknown* | 383 | €16.045 | SI Trade |
08:13:19 - 25-Mar-26 |
| Unknown* | 6 | €16.03 | OTC Trade |
08:00:05 - 25-Mar-26 |
| Buy* | 238 | €15.63 | SI Trade |
16:27:31 - 24-Mar-26 |
| Buy* | 88 | €15.625 | SI Trade |
16:26:25 - 24-Mar-26 |
| Buy* | 850 | €15.63 | SI Trade |
16:26:00 - 24-Mar-26 |
| Buy* | 607 | €15.63 | SI Trade |
16:25:54 - 24-Mar-26 |
| Buy* | 329 | €15.63 | SI Trade |
16:25:52 - 24-Mar-26 |
| Buy* | 839 | €15.63 | SI Trade |
16:25:52 - 24-Mar-26 |
| Buy* | 1,012 | €15.63 | SI Trade |
16:25:51 - 24-Mar-26 |
| Buy* | 524 | €15.6225 | SI Trade |
16:24:40 - 24-Mar-26 |
| Buy* | 8 | €15.6375 | SI Trade |
16:24:29 - 24-Mar-26 |
| Buy* | 149 | €15.6375 | SI Trade |
16:24:27 - 24-Mar-26 |
| Buy* | 247 | €15.645 | SI Trade |
16:24:02 - 24-Mar-26 |
| Buy* | 357 | €15.645 | SI Trade |
16:23:25 - 24-Mar-26 |
| Buy* | 283 | €15.65 | SI Trade |
16:22:59 - 24-Mar-26 |
| Buy* | 503 | €15.635 | SI Trade |
16:21:47 - 24-Mar-26 |
| Buy* | 637 | €15.635 | SI Trade |
16:21:46 - 24-Mar-26 |
| Buy* | 14 | €15.635 | SI Trade |
16:21:17 - 24-Mar-26 |
| Buy* | 230 | €15.5875 | SI Trade |
16:14:20 - 24-Mar-26 |
| Buy* | 82 | €15.625 | SI Trade |
15:57:34 - 24-Mar-26 |
| Buy* | 213 | €15.65 | SI Trade |
15:55:54 - 24-Mar-26 |
| Buy* | 221 | €15.66 | SI Trade |
15:43:55 - 24-Mar-26 |
| Buy* | 222 | €15.68 | SI Trade |
15:41:10 - 24-Mar-26 |
| Unknown* | 4 | €15.67 | OTC Trade |
15:34:07 - 24-Mar-26 |
| Buy* | 185 | €15.655 | SI Trade |
15:32:38 - 24-Mar-26 |
| Buy* | 190 | €15.67 | SI Trade |
15:20:24 - 24-Mar-26 |
| Buy* | 48 | €15.68 | SI Trade |
15:18:31 - 24-Mar-26 |
| Unknown* | 2 | €15.45 | OTC Trade |
14:08:51 - 24-Mar-26 |
| Unknown* | 3 | €15.45 | OTC Trade |
14:08:51 - 24-Mar-26 |
| Unknown* | 3 | €15.45 | OTC Trade |
14:08:51 - 24-Mar-26 |
| Unknown* | 3 | €15.45 | OTC Trade |
14:08:51 - 24-Mar-26 |
| Unknown* | 10 | €15.57 | OTC Trade |
08:43:32 - 24-Mar-26 |
| Sell* | 1,000 | €15.60 | SI Trade |
08:36:44 - 24-Mar-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:20:47 - 24-Mar-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:20:47 - 24-Mar-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:20:46 - 24-Mar-26 |
| Buy* | 315 | €15.78 | SI Trade |
08:15:30 - 24-Mar-26 |
| Buy* | 57 | €15.775 | SI Trade |
08:05:46 - 24-Mar-26 |
| Buy* | 3 | €15.77 | SI Trade |
08:05:46 - 24-Mar-26 |
| Buy* | 300 | €15.73 | SI Trade |
08:05:37 - 24-Mar-26 |
| Sell* | 18 | €15.64 | SI Trade |
16:12:17 - 23-Mar-26 |
| Sell* | 12 | €15.635 | SI Trade |
16:11:53 - 23-Mar-26 |
| Sell* | 12 | €15.635 | SI Trade |
16:11:53 - 23-Mar-26 |
| Buy* | 100 | €15.455 | SI Trade |
12:31:10 - 23-Mar-26 |
| Sell* | 130 | €14.585 | SI Trade |
09:36:09 - 23-Mar-26 |
| Sell* | 99 | €14.59 | SI Trade |
09:36:09 - 23-Mar-26 |