| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,342 | €18.195 | SI Trade Negotiated Trade |
17:10:13 - 06-Feb-26 |
| Sell* | 1,611 | €18.175 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 189 | €18.17 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 73 | €18.175 | SI Trade |
15:58:05 - 06-Feb-26 |
| Sell* | 162 | €18.18 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 50 | €18.28 | SI Trade |
15:28:28 - 06-Feb-26 |
| Buy* | 50 | €18.33 | SI Trade |
14:47:34 - 06-Feb-26 |
| Buy* | 800 | €18.315 | SI Trade |
14:32:45 - 06-Feb-26 |
| Buy* | 200 | €18.30 | SI Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 5 | €18.265 | OTC Trade |
14:29:04 - 06-Feb-26 |
| Buy* | 317 | €18.245 | SI Trade |
14:21:43 - 06-Feb-26 |
| Buy* | 823 | €18.25 | SI Trade |
14:21:43 - 06-Feb-26 |
| Buy* | 200 | €18.24 | SI Trade |
14:19:09 - 06-Feb-26 |
| Unknown* | 157 | €18.205 | SI Trade |
14:09:02 - 06-Feb-26 |
| Buy* | 400 | €18.21 | SI Trade |
14:09:02 - 06-Feb-26 |
| Unknown* | 28 | €18.21 | OTC Trade |
14:07:21 - 06-Feb-26 |
| Buy* | 10 | €18.215 | SI Trade |
13:58:01 - 06-Feb-26 |
| Unknown* | 0 | €18.265 | OTC Trade |
13:40:18 - 06-Feb-26 |
| Buy* | 528 | €18.235 | SI Trade |
13:39:20 - 06-Feb-26 |
| Buy* | 472 | €18.24 | SI Trade |
13:39:20 - 06-Feb-26 |
| Sell* | 635 | €18.195 | SI Trade |
13:05:46 - 06-Feb-26 |
| Unknown* | 1 | €18.215 | OTC Trade |
13:03:55 - 06-Feb-26 |
| Buy* | 60 | €18.21 | SI Trade |
11:32:18 - 06-Feb-26 |
| Unknown* | 16 | €18.235 | OTC Trade |
11:10:13 - 06-Feb-26 |
| Sell* | 82 | €18.145 | SI Trade |
10:32:32 - 06-Feb-26 |
| Sell* | 91 | €18.13 | SI Trade |
09:56:38 - 06-Feb-26 |
| Sell* | 189 | €18.135 | SI Trade |
09:56:38 - 06-Feb-26 |
| Sell* | 1 | €18.165 | SI Trade |
09:46:10 - 06-Feb-26 |
| Sell* | 1 | €18.18 | SI Trade |
09:45:17 - 06-Feb-26 |
| Sell* | 1 | €18.18 | SI Trade |
09:45:11 - 06-Feb-26 |
| Sell* | 75 | €18.17 | SI Trade |
09:44:34 - 06-Feb-26 |
| Sell* | 1 | €18.195 | SI Trade |
09:43:43 - 06-Feb-26 |
| Buy* | 190 | €18.215 | SI Trade |
09:31:03 - 06-Feb-26 |
| Unknown* | 110 | €18.205 | SI Trade |
09:29:51 - 06-Feb-26 |
| Unknown* | 0 | €18.24 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €18.245 | OTC Trade |
09:12:44 - 06-Feb-26 |
| Buy* | 250 | €18.155 | SI Trade |
08:55:48 - 06-Feb-26 |
| Buy* | 270 | €18.04 | SI Trade |
08:43:00 - 06-Feb-26 |
| Buy* | 330 | €18.045 | SI Trade |
08:43:00 - 06-Feb-26 |
| Buy* | 6 | €18.05 | SI Trade |
08:42:24 - 06-Feb-26 |
| Buy* | 1,749 | €18.03 | SI Trade |
08:37:06 - 06-Feb-26 |
| Buy* | 251 | €18.03 | SI Trade |
08:37:06 - 06-Feb-26 |
| Buy* | 40 | €18.08 | SI Trade |
08:33:44 - 06-Feb-26 |
| Buy* | 679 | €18.065 | SI Trade |
08:28:30 - 06-Feb-26 |
| Buy* | 558 | €18.07 | SI Trade |
08:28:30 - 06-Feb-26 |
| Buy* | 763 | €18.075 | SI Trade |
08:28:30 - 06-Feb-26 |
| Buy* | 500 | €18.095 | SI Trade |
08:24:03 - 06-Feb-26 |
| Unknown* | 0 | €18.145 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €18.145 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €18.145 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €18.145 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €18.145 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Buy* | 502 | €18.065 | SI Trade |
08:18:30 - 06-Feb-26 |
| Buy* | 98 | €18.07 | SI Trade |
08:18:30 - 06-Feb-26 |
| Buy* | 930 | €18.05 | SI Trade |
08:10:48 - 06-Feb-26 |
| Buy* | 70 | €18.055 | SI Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:03:31 - 06-Feb-26 |
| Unknown* | 2 | €17.88 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 2 | €17.88 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €17.885 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 400 | €17.91 | SI Trade Negotiated Trade |
17:00:26 - 05-Feb-26 |
| Buy* | 324 | €17.91 | SI Trade |
16:35:14 - 05-Feb-26 |
| Buy* | 900 | €17.85 | SI Trade |
16:00:38 - 05-Feb-26 |
| Buy* | 400 | €17.835 | SI Trade |
15:41:50 - 05-Feb-26 |
| Sell* | 115 | €17.71 | SI Trade |
15:29:11 - 05-Feb-26 |
| Sell* | 108 | €17.685 | SI Trade |
15:27:09 - 05-Feb-26 |
| Sell* | 72 | €17.69 | SI Trade |
15:27:09 - 05-Feb-26 |
| Sell* | 53 | €17.685 | SI Trade |
15:27:09 - 05-Feb-26 |
| Sell* | 72 | €17.69 | SI Trade |
15:27:09 - 05-Feb-26 |
| Sell* | 20 | €17.735 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 1,443 | €17.785 | SI Trade |
15:09:54 - 05-Feb-26 |
| Buy* | 557 | €17.79 | SI Trade |
15:09:54 - 05-Feb-26 |
| Sell* | 78 | €17.765 | SI Trade |
15:05:49 - 05-Feb-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
14:40:31 - 05-Feb-26 |
| Unknown* | 0 | €17.885 | OTC Trade |
14:36:26 - 05-Feb-26 |
| Sell* | 1,201 | €17.935 | SI Trade |
14:30:21 - 05-Feb-26 |
| Sell* | 399 | €17.94 | SI Trade |
14:30:21 - 05-Feb-26 |
| Sell* | 181 | €17.89 | SI Trade |
14:24:14 - 05-Feb-26 |
| Sell* | 319 | €17.895 | SI Trade |
14:24:14 - 05-Feb-26 |
| Sell* | 200 | €17.90 | SI Trade |
14:19:37 - 05-Feb-26 |
| Sell* | 479 | €17.90 | SI Trade |
14:19:11 - 05-Feb-26 |
| Sell* | 521 | €17.905 | SI Trade |
14:19:11 - 05-Feb-26 |
| Sell* | 500 | €17.94 | SI Trade |
14:15:25 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
13:09:27 - 05-Feb-26 |
| Unknown* | 55 | €18.06 | OTC Trade |
13:08:08 - 05-Feb-26 |
| Sell* | 1,000 | €18.00 | SI Trade |
13:02:01 - 05-Feb-26 |
| Buy* | 1,316 | €18.22 | SI Trade |
12:16:38 - 05-Feb-26 |
| Buy* | 184 | €18.225 | SI Trade |
12:16:38 - 05-Feb-26 |
| Buy* | 140 | €18.21 | SI Trade |
12:15:10 - 05-Feb-26 |
| Unknown* | 0 | €18.22 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €18.22 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €18.22 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €18.22 | OTC Trade |
12:10:42 - 05-Feb-26 |
| Buy* | 897 | €18.22 | SI Trade |
11:50:14 - 05-Feb-26 |
| Buy* | 1,103 | €18.225 | SI Trade |
11:50:14 - 05-Feb-26 |
| Buy* | 300 | €18.215 | SI Trade |
11:42:09 - 05-Feb-26 |
| Unknown* | 13 | €18.235 | OTC Trade |
11:25:17 - 05-Feb-26 |
| Buy* | 198 | €18.215 | SI Trade |
11:21:55 - 05-Feb-26 |
| Buy* | 1,102 | €18.22 | SI Trade |
11:21:55 - 05-Feb-26 |
| Unknown* | 13 | €18.15 | OTC Trade |
10:33:24 - 05-Feb-26 |
| Sell* | 20 | €18.08 | SI Trade |
10:27:00 - 05-Feb-26 |
| Sell* | 952 | €18.02 | SI Trade |
10:02:57 - 05-Feb-26 |
| Sell* | 48 | €18.025 | SI Trade |
10:02:57 - 05-Feb-26 |
| Sell* | 500 | €18.145 | SI Trade |
09:39:05 - 05-Feb-26 |
| Unknown* | 320 | €18.155 | SI Trade |
09:36:48 - 05-Feb-26 |
| Sell* | 80 | €18.145 | SI Trade |
09:31:40 - 05-Feb-26 |
| Sell* | 106 | €18.055 | SI Trade |
09:31:01 - 05-Feb-26 |
| Sell* | 394 | €18.06 | SI Trade |
09:31:01 - 05-Feb-26 |
| Sell* | 1,000 | €17.96 | SI Trade |
09:09:17 - 05-Feb-26 |
| Sell* | 500 | €17.965 | SI Trade |
09:09:17 - 05-Feb-26 |
| Sell* | 500 | €18.00 | SI Trade |
09:01:49 - 05-Feb-26 |
| Sell* | 1,000 | €18.00 | SI Trade |
08:48:49 - 05-Feb-26 |
| Sell* | 200 | €18.005 | SI Trade |
08:48:13 - 05-Feb-26 |
| Sell* | 149 | €18.105 | SI Trade |
08:41:45 - 05-Feb-26 |
| Sell* | 171 | €18.10 | SI Trade |
08:41:45 - 05-Feb-26 |
| Unknown* | 468 | €18.075 | OTC Trade |
08:37:25 - 05-Feb-26 |
| Sell* | 429 | €18.045 | SI Trade |
08:37:25 - 05-Feb-26 |
| Sell* | 571 | €18.05 | SI Trade |
08:37:25 - 05-Feb-26 |
| Buy* | 20 | €18.19 | SI Trade |
08:28:48 - 05-Feb-26 |
| Buy* | 293 | €18.205 | SI Trade |
08:28:23 - 05-Feb-26 |
| Buy* | 7 | €18.21 | SI Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | €18.29 | OTC Trade |
08:21:37 - 05-Feb-26 |
| Buy* | 15 | €18.27 | SI Trade |
08:19:36 - 05-Feb-26 |
| Buy* | 285 | €18.275 | SI Trade |
08:19:36 - 05-Feb-26 |
| Buy* | 8 | €18.39 | SI Trade |
08:14:46 - 05-Feb-26 |
| Buy* | 315 | €18.33 | SI Trade |
08:12:34 - 05-Feb-26 |
| Buy* | 285 | €18.335 | SI Trade |
08:12:34 - 05-Feb-26 |
| Buy* | 69 | €18.17 | SI Trade |
08:07:47 - 05-Feb-26 |
| Buy* | 181 | €18.175 | SI Trade |
08:07:47 - 05-Feb-26 |
| Buy* | 321 | €18.23 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 179 | €18.23 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 32 | €18.32 | SI Trade |
08:03:01 - 05-Feb-26 |
| Buy* | 400 | €18.27 | SI Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:01:55 - 05-Feb-26 |
| Buy* | 200 | €18.36 | SI Trade |
08:01:49 - 05-Feb-26 |
| Buy* | 59 | €18.29 | SI Trade |
08:01:36 - 05-Feb-26 |
| Buy* | 300 | €18.195 | SI Trade |
08:01:14 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 2 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 2 | €18.09 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 10 | €18.145 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 4,087 | €17.905 | SI Trade Negotiated Trade |
16:53:52 - 04-Feb-26 |
| Unknown* | 50,000 | €18.028 | SI Trade Negotiated Trade |
16:32:11 - 04-Feb-26 |
| Sell* | 50,000 | €18.028 | SI Trade Suspected SELL Trade |
16:32:11 - 04-Feb-26 |
| Sell* | 178 | €17.86 | SI Trade |
16:23:29 - 04-Feb-26 |
| Sell* | 11 | €17.84 | SI Trade |
16:21:46 - 04-Feb-26 |
| Sell* | 189 | €17.845 | SI Trade |
16:21:46 - 04-Feb-26 |
| Sell* | 210 | €17.915 | SI Trade |
16:13:26 - 04-Feb-26 |
| Sell* | 1,152 | €17.92 | SI Trade |
16:09:07 - 04-Feb-26 |
| Sell* | 848 | €17.915 | SI Trade |
16:09:07 - 04-Feb-26 |
| Sell* | 2 | €17.91 | SI Trade |
16:03:52 - 04-Feb-26 |
| Sell* | 250 | €17.93 | SI Trade |
15:33:09 - 04-Feb-26 |
| Sell* | 10 | €17.93 | SI Trade |
15:32:14 - 04-Feb-26 |
| Sell* | 200 | €18.035 | SI Trade |
14:45:11 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:34 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:34 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:34 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:34 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:33 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:33 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:33 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:32 - 04-Feb-26 |
| Unknown* | 0 | €17.97 | OTC Trade |
13:55:32 - 04-Feb-26 |
| Sell* | 600 | €17.995 | SI Trade |
13:46:48 - 04-Feb-26 |
| Sell* | 738 | €18.03 | SI Trade |
12:42:06 - 04-Feb-26 |
| Sell* | 1,418 | €18.035 | SI Trade |
12:42:06 - 04-Feb-26 |
| Unknown* | 1,404 | €18.04 | SI Trade |
12:42:06 - 04-Feb-26 |
| Buy* | 440 | €18.045 | SI Trade |
12:42:06 - 04-Feb-26 |
| Buy* | 1,018 | €18.045 | SI Trade |
12:38:28 - 04-Feb-26 |
| Buy* | 921 | €18.05 | SI Trade |
12:38:28 - 04-Feb-26 |
| Buy* | 440 | €18.055 | SI Trade |
12:38:28 - 04-Feb-26 |
| Sell* | 1,816 | €18.035 | SI Trade |
12:38:28 - 04-Feb-26 |
| Unknown* | 805 | €18.04 | SI Trade |
12:38:28 - 04-Feb-26 |
| Buy* | 532 | €18.07 | SI Trade |
12:26:33 - 04-Feb-26 |
| Buy* | 1,168 | €18.075 | SI Trade |
12:26:33 - 04-Feb-26 |
| Buy* | 100 | €18.08 | SI Trade |
12:24:37 - 04-Feb-26 |
| Buy* | 1,500 | €18.10 | SI Trade |
12:07:59 - 04-Feb-26 |
| Buy* | 120 | €18.075 | SI Trade |
11:17:25 - 04-Feb-26 |
| Unknown* | 0 | €18.085 | OTC Trade |
10:57:00 - 04-Feb-26 |
| Buy* | 599 | €18.08 | SI Trade |
10:54:11 - 04-Feb-26 |
| Buy* | 461 | €18.085 | SI Trade |
10:54:11 - 04-Feb-26 |