| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,536 | €9.88098 | SI Trade |
17:54:45 - 04-Apr-25 |
| Unknown* | 407 | €9.46 | SI Trade Negotiated Trade |
16:55:50 - 04-Apr-25 |
| Buy* | 2,536 | €9.88098 | SI Trade Negotiated Trade |
16:31:19 - 04-Apr-25 |
| Buy* | 2,536 | €9.88098 | SI Trade Negotiated Trade |
16:31:19 - 04-Apr-25 |
| Buy* | 60 | €9.48 | SI Trade |
16:17:46 - 04-Apr-25 |
| Sell* | 7 | €9.37 | SI Trade |
16:03:36 - 04-Apr-25 |
| Sell* | 234 | €9.32 | SI Trade |
15:06:56 - 04-Apr-25 |
| Sell* | 234 | €9.32 | SI Trade |
15:06:56 - 04-Apr-25 |
| Unknown* | 0 | €9.395 | OTC Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 100,000 | €9.47848 | SI Trade Negotiated Trade |
14:36:27 - 04-Apr-25 |
| Sell* | 100,000 | €9.47848 | SI Trade Suspected SELL Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 47 | €9.475 | OTC Trade |
13:50:40 - 04-Apr-25 |
| Buy* | 80 | €9.47 | SI Trade |
13:30:40 - 04-Apr-25 |
| Unknown* | 14 | €9.44 | OTC Trade |
13:29:06 - 04-Apr-25 |
| Unknown* | 1 | €9.385 | OTC Trade |
13:27:22 - 04-Apr-25 |
| Unknown* | 1 | €9.385 | OTC Trade |
13:27:22 - 04-Apr-25 |
| Unknown* | 4 | €9.385 | OTC Trade |
13:20:08 - 04-Apr-25 |
| Unknown* | 3 | €9.385 | OTC Trade |
13:20:08 - 04-Apr-25 |
| Unknown* | 3 | €9.385 | OTC Trade |
13:20:08 - 04-Apr-25 |
| Sell* | 100,000 | €9.25488 | SI Trade Suspected SELL Trade |
12:19:29 - 04-Apr-25 |
| Unknown* | 34 | €9.04 | OTC Trade |
11:56:14 - 04-Apr-25 |
| Unknown* | 22 | €9.04 | OTC Trade |
11:56:04 - 04-Apr-25 |
| Sell* | 140 | €9.57 | SI Trade |
10:57:27 - 04-Apr-25 |
| Unknown* | 9 | €9.63 | OTC Trade |
10:47:58 - 04-Apr-25 |
| Unknown* | 9 | €9.685 | OTC Trade |
10:03:39 - 04-Apr-25 |
| Unknown* | 4 | €9.695 | OTC Trade |
09:58:58 - 04-Apr-25 |
| Sell* | 3 | €9.77 | SI Trade |
09:49:50 - 04-Apr-25 |
| Sell* | 2 | €9.765 | SI Trade |
09:49:38 - 04-Apr-25 |
| Sell* | 1 | €9.765 | SI Trade |
09:49:22 - 04-Apr-25 |
| Unknown* | 2 | €9.765 | OTC Trade |
09:49:20 - 04-Apr-25 |
| Sell* | 2 | €9.775 | SI Trade |
09:48:57 - 04-Apr-25 |
| Sell* | 1 | €9.775 | SI Trade |
09:48:57 - 04-Apr-25 |
| Sell* | 1 | €9.78 | SI Trade |
09:48:47 - 04-Apr-25 |
| Sell* | 5 | €9.785 | SI Trade |
09:48:46 - 04-Apr-25 |
| Sell* | 1 | €9.78 | SI Trade |
09:48:35 - 04-Apr-25 |
| Sell* | 3 | €9.775 | SI Trade |
09:48:34 - 04-Apr-25 |
| Sell* | 4 | €9.77 | SI Trade |
09:48:30 - 04-Apr-25 |
| Sell* | 2 | €9.78 | SI Trade |
09:48:30 - 04-Apr-25 |
| Sell* | 3 | €9.78 | SI Trade |
09:48:04 - 04-Apr-25 |
| Sell* | 1 | €9.785 | SI Trade |
09:47:45 - 04-Apr-25 |
| Sell* | 1 | €9.785 | SI Trade |
09:47:45 - 04-Apr-25 |
| Unknown* | 1 | €9.580154 | Currency Conversion Negotiated Trade |
09:47:21 - 04-Apr-25 |
| Sell* | 12 | €9.775 | SI Trade |
09:47:11 - 04-Apr-25 |
| Sell* | 1 | €9.775 | SI Trade |
09:47:11 - 04-Apr-25 |
| Sell* | 1 | €9.795 | SI Trade |
09:46:24 - 04-Apr-25 |
| Sell* | 3 | €9.79 | SI Trade |
09:46:21 - 04-Apr-25 |
| Sell* | 1 | €9.785 | SI Trade |
09:46:16 - 04-Apr-25 |
| Sell* | 1 | €9.775 | SI Trade |
09:46:12 - 04-Apr-25 |
| Sell* | 1 | €9.785 | SI Trade |
09:46:05 - 04-Apr-25 |
| Sell* | 1 | €9.78 | SI Trade |
09:46:04 - 04-Apr-25 |
| Sell* | 2 | €9.785 | SI Trade |
09:46:04 - 04-Apr-25 |
| Sell* | 4 | €9.775 | SI Trade |
09:46:01 - 04-Apr-25 |
| Sell* | 2 | €9.775 | SI Trade |
09:46:00 - 04-Apr-25 |
| Sell* | 3 | €9.775 | SI Trade |
09:46:00 - 04-Apr-25 |
| Sell* | 3 | €9.77 | SI Trade |
09:45:54 - 04-Apr-25 |
| Sell* | 5 | €9.775 | SI Trade |
09:45:38 - 04-Apr-25 |
| Sell* | 1 | €9.765 | SI Trade |
09:45:06 - 04-Apr-25 |
| Sell* | 2 | €9.775 | SI Trade |
09:45:05 - 04-Apr-25 |
| Sell* | 5 | €9.775 | SI Trade |
09:45:04 - 04-Apr-25 |
| Sell* | 1 | €9.775 | SI Trade |
09:44:59 - 04-Apr-25 |
| Sell* | 2 | €9.78 | SI Trade |
09:44:54 - 04-Apr-25 |
| Sell* | 1 | €9.785 | SI Trade |
09:44:38 - 04-Apr-25 |
| Sell* | 1 | €9.78 | SI Trade |
09:44:33 - 04-Apr-25 |
| Sell* | 1 | €9.765 | SI Trade |
09:44:17 - 04-Apr-25 |
| Sell* | 3 | €9.76 | SI Trade |
09:43:35 - 04-Apr-25 |
| Sell* | 2 | €9.76 | SI Trade |
09:43:35 - 04-Apr-25 |
| Sell* | 1 | €9.76 | SI Trade |
09:43:33 - 04-Apr-25 |
| Sell* | 3 | €9.755 | SI Trade |
09:43:26 - 04-Apr-25 |
| Sell* | 2 | €9.755 | SI Trade |
09:43:26 - 04-Apr-25 |
| Sell* | 1 | €9.755 | SI Trade |
09:43:26 - 04-Apr-25 |
| Sell* | 1 | €9.76 | SI Trade |
09:43:25 - 04-Apr-25 |
| Sell* | 1 | €9.76 | SI Trade |
09:43:22 - 04-Apr-25 |
| Sell* | 2 | €9.775 | SI Trade |
09:42:51 - 04-Apr-25 |
| Sell* | 2 | €9.775 | SI Trade |
09:42:03 - 04-Apr-25 |
| Sell* | 17 | €9.785 | SI Trade |
09:42:01 - 04-Apr-25 |
| Sell* | 3 | €9.785 | SI Trade |
09:42:00 - 04-Apr-25 |
| Sell* | 1 | €9.80 | SI Trade |
09:41:52 - 04-Apr-25 |
| Sell* | 4 | €9.80 | SI Trade |
09:41:46 - 04-Apr-25 |
| Sell* | 3 | €9.80 | SI Trade |
09:41:45 - 04-Apr-25 |
| Sell* | 1 | €9.80 | SI Trade |
09:41:44 - 04-Apr-25 |
| Sell* | 1 | €9.80 | SI Trade |
09:41:40 - 04-Apr-25 |
| Sell* | 6 | €9.79 | SI Trade |
09:16:12 - 04-Apr-25 |
| Sell* | 160 | €9.795 | SI Trade |
09:07:56 - 04-Apr-25 |
| Sell* | 80 | €9.79 | SI Trade |
09:07:55 - 04-Apr-25 |
| Buy* | 3 | €9.86 | SI Trade |
08:54:24 - 04-Apr-25 |
| Buy* | 11 | €9.875 | SI Trade |
08:48:53 - 04-Apr-25 |
| Unknown* | 9 | €9.875 | OTC Trade |
08:45:09 - 04-Apr-25 |
| Unknown* | 48 | €9.895 | OTC Trade |
08:40:28 - 04-Apr-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
08:18:46 - 04-Apr-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:18:37 - 04-Apr-25 |
| Unknown* | 3 | €10.00 | OTC Trade |
08:08:29 - 04-Apr-25 |
| Unknown* | 15 | €10.28 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 1 | €10.28 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 6 | €10.28 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 21,241 | €10.87068 | SI Trade |
16:36:40 - 03-Apr-25 |
| Buy* | 21,241 | €10.87068 | SI Trade Negotiated Trade |
16:35:22 - 03-Apr-25 |
| Buy* | 21,241 | €10.87068 | SI Trade Negotiated Trade |
16:35:22 - 03-Apr-25 |
| Buy* | 427 | €10.44 | SI Trade |
16:06:25 - 03-Apr-25 |
| Buy* | 427 | €10.44 | SI Trade |
16:06:25 - 03-Apr-25 |
| Sell* | 3 | €10.46 | SI Trade |
16:03:47 - 03-Apr-25 |
| Unknown* | 5 | €10.62594 | Currency Conversion Negotiated Trade |
15:48:22 - 03-Apr-25 |
| Unknown* | 4 | €10.56 | OTC Trade |
14:56:59 - 03-Apr-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
14:39:27 - 03-Apr-25 |
| Unknown* | 15 | €10.58 | OTC Trade |
14:21:18 - 03-Apr-25 |
| Sell* | 20 | €10.61 | SI Trade |
14:19:00 - 03-Apr-25 |
| Sell* | 20 | €10.61 | SI Trade |
14:19:00 - 03-Apr-25 |
| Sell* | 11 | €10.64 | SI Trade |
13:00:23 - 03-Apr-25 |
| Unknown* | 4 | €10.62 | OTC Trade |
12:53:59 - 03-Apr-25 |
| Unknown* | 168 | €10.73 | OTC Trade |
11:02:56 - 03-Apr-25 |
| Unknown* | 22 | €10.73 | OTC Trade |
10:56:54 - 03-Apr-25 |
| Unknown* | 8 | €10.75 | OTC Trade |
10:24:48 - 03-Apr-25 |
| Sell* | 18 | €10.79 | SI Trade |
09:30:55 - 03-Apr-25 |
| Sell* | 18 | €10.79 | SI Trade |
09:30:55 - 03-Apr-25 |
| Sell* | 19 | €10.79 | SI Trade |
09:13:32 - 03-Apr-25 |
| Sell* | 19 | €10.79 | SI Trade |
09:13:32 - 03-Apr-25 |
| Unknown* | 4 | €10.83 | OTC Trade |
08:20:37 - 03-Apr-25 |
| Unknown* | 6 | €10.75 | OTC Trade |
08:14:53 - 03-Apr-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 50,000 | €11.1414 | SI Trade |
16:45:39 - 02-Apr-25 |
| Unknown* | 50,000 | €11.2004 | SI Trade |
16:45:39 - 02-Apr-25 |
| Unknown* | 50,000 | €11.2004 | SI Trade |
16:18:08 - 02-Apr-25 |
| Buy* | 50,000 | €11.2004 | SI Trade |
16:18:08 - 02-Apr-25 |
| Buy* | 420 | €11.19 | SI Trade |
15:37:39 - 02-Apr-25 |
| Buy* | 420 | €11.19 | SI Trade |
15:37:39 - 02-Apr-25 |
| Buy* | 50,000 | €11.1414 | SI Trade |
15:25:33 - 02-Apr-25 |
| Unknown* | 50,000 | €11.1414 | SI Trade |
15:25:33 - 02-Apr-25 |
| Buy* | 5 | €11.18 | SI Trade |
15:15:16 - 02-Apr-25 |
| Sell* | 281 | €11.05 | SI Trade |
14:02:33 - 02-Apr-25 |
| Sell* | 281 | €11.05 | SI Trade |
14:02:33 - 02-Apr-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
10:20:32 - 02-Apr-25 |
| Sell* | 16 | €11.01 | SI Trade |
09:25:02 - 02-Apr-25 |
| Sell* | 16 | €11.01 | SI Trade |
09:25:02 - 02-Apr-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
09:24:17 - 02-Apr-25 |
| Buy* | 40 | €11.27 | SI Trade |
15:37:58 - 01-Apr-25 |
| Buy* | 40 | €11.27 | SI Trade |
15:37:58 - 01-Apr-25 |
| Unknown* | 8 | €11.30 | OTC Trade |
14:45:26 - 01-Apr-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
14:38:18 - 01-Apr-25 |
| Unknown* | 2 | €11.29 | OTC Trade |
13:35:35 - 01-Apr-25 |
| Unknown* | 8 | €11.23 | OTC Trade |
12:19:01 - 01-Apr-25 |
| Unknown* | 3 | €11.21 | OTC Trade |
12:04:54 - 01-Apr-25 |
| Buy* | 65 | €11.17 | SI Trade |
11:31:48 - 01-Apr-25 |
| Buy* | 65 | €11.17 | SI Trade |
11:31:48 - 01-Apr-25 |
| Unknown* | 33 | €11.28 | OTC Trade |
10:15:48 - 01-Apr-25 |
| Unknown* | 8 | €11.20 | OTC Trade |
09:20:34 - 01-Apr-25 |
| Unknown* | 33 | €11.15 | OTC Trade |
08:51:52 - 01-Apr-25 |
| Buy* | 270 | €11.10 | SI Trade |
16:08:49 - 31-Mar-25 |
| Buy* | 62,400 | €10.9753 | SI Trade |
16:05:49 - 31-Mar-25 |
| Buy* | 62,400 | €10.9753 | SI Trade Negotiated Trade |
15:57:45 - 31-Mar-25 |
| Buy* | 2 | €11.09 | SI Trade |
15:36:15 - 31-Mar-25 |
| Buy* | 224 | €10.98 | SI Trade |
14:04:23 - 31-Mar-25 |
| Buy* | 224 | €10.98 | SI Trade |
14:04:23 - 31-Mar-25 |
| Buy* | 647 | €10.98 | SI Trade |
14:04:23 - 31-Mar-25 |
| Buy* | 647 | €10.98 | SI Trade |
14:04:23 - 31-Mar-25 |
| Buy* | 538 | €10.99 | SI Trade |
14:03:11 - 31-Mar-25 |
| Buy* | 538 | €10.99 | SI Trade |
14:03:11 - 31-Mar-25 |
| Buy* | 731 | €10.99 | SI Trade |
14:02:48 - 31-Mar-25 |
| Buy* | 731 | €10.99 | SI Trade |
14:02:48 - 31-Mar-25 |
| Buy* | 137 | €10.99 | SI Trade |
13:01:23 - 31-Mar-25 |
| Unknown* | 2 | €11.02 | OTC Trade |
10:34:55 - 31-Mar-25 |
| Unknown* | 3 | €11.02 | OTC Trade |
10:34:55 - 31-Mar-25 |
| Buy* | 30 | €11.02 | SI Trade |
10:06:53 - 31-Mar-25 |
| Unknown* | 1 | €10.99294 | Currency Conversion Negotiated Trade |
09:48:44 - 31-Mar-25 |
| Buy* | 130,000 | €11.05594 | SI Trade Negotiated Trade |
09:44:04 - 31-Mar-25 |
| Buy* | 34 | €11.12 | SI Trade |
09:21:50 - 31-Mar-25 |
| Unknown* | 10 | €11.15 | OTC Trade |
09:00:43 - 31-Mar-25 |
| Unknown* | 8 | €11.09 | OTC Trade |
08:49:37 - 31-Mar-25 |
| Buy* | 70,384 | €11.03562 | SI Trade Negotiated Trade |
08:37:12 - 31-Mar-25 |
| Unknown* | 36 | €10.93 | OTC Trade |
08:31:27 - 31-Mar-25 |
| Unknown* | 40 | €10.93 | OTC Trade |
08:31:27 - 31-Mar-25 |
| Unknown* | 5 | €10.98 | OTC Trade |
08:27:07 - 31-Mar-25 |
| Unknown* | 10 | €11.04 | OTC Trade |
08:25:11 - 31-Mar-25 |
| Unknown* | 6 | €11.11 | OTC Trade |
08:19:39 - 31-Mar-25 |
| Unknown* | 3 | €11.15 | OTC Trade |
08:16:45 - 31-Mar-25 |
| Sell* | 120 | €11.10 | SI Trade |
08:09:29 - 31-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:23 - 31-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:23 - 31-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:23 - 31-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:22 - 31-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:22 - 31-Mar-25 |
| Sell* | 30 | €11.18 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 9 | €11.20 | OTC Trade |
08:01:05 - 31-Mar-25 |
| Buy* | 1,755 | €11.33509 | SI Trade Negotiated Trade |
16:33:42 - 28-Mar-25 |
| Unknown* | 1 | €11.41895 | Currency Conversion Negotiated Trade |
15:26:03 - 28-Mar-25 |
| Unknown* | 9 | €11.29 | OTC Trade |
14:37:52 - 28-Mar-25 |
| Unknown* | 1 | €11.34 | OTC Trade |
10:32:28 - 28-Mar-25 |
| Unknown* | 28 | €11.27 | OTC Trade |
09:52:48 - 28-Mar-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
09:50:46 - 28-Mar-25 |
| Sell* | 30 | €11.27 | SI Trade |
09:48:15 - 28-Mar-25 |
| Unknown* | 391 | €11.32 | OTC Trade |
09:44:22 - 28-Mar-25 |
| Unknown* | 14 | €11.32 | OTC Trade |
09:44:22 - 28-Mar-25 |
| Unknown* | 1 | €11.32 | OTC Trade |
09:44:22 - 28-Mar-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
08:07:53 - 28-Mar-25 |
| Unknown* | 3,998 | €11.46 | OTC Trade |
08:07:53 - 28-Mar-25 |
| Sell* | 2 | €11.46 | SI Trade |
08:07:53 - 28-Mar-25 |
| Unknown* | 8 | €11.47 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 72 | €11.62 | SI Trade |
16:28:12 - 27-Mar-25 |
| Buy* | 218 | €11.62 | SI Trade |
16:28:01 - 27-Mar-25 |
| Buy* | 9 | €11.61 | SI Trade |
16:21:09 - 27-Mar-25 |
| Buy* | 9 | €11.61 | SI Trade |
16:21:09 - 27-Mar-25 |