| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.205 | 16.205 | 16.205 | 16.205 | 0 |
| 2nd Apr 2026 (Thu) | 16.8525 | 16.8525 | 16.205 | 16.205 | 4,779 |
| 1st Apr 2026 (Wed) | 15.68 | 16.635 | 15.68 | 16.48 | 7,580 |
| 31st Mar 2026 (Tue) | 15.7175 | 16.1925 | 15.7175 | 16.1925 | 4,100 |
| 30th Mar 2026 (Mon) | 15.475 | 15.6175 | 15.475 | 15.6175 | 2,940 |
| 27th Mar 2026 (Fri) | 15.5025 | 16.0175 | 15.5025 | 15.675 | 4,001 |
| 26th Mar 2026 (Thu) | 16.025 | 16.0375 | 15.9825 | 15.9825 | 1,489 |
| 25th Mar 2026 (Wed) | 15.7825 | 16.045 | 15.7825 | 16.045 | 435,210 |
| 24th Mar 2026 (Tue) | 15.49 | 15.7725 | 15.46 | 15.46 | 9,776 |
| 23rd Mar 2026 (Mon) | 15.245 | 15.73 | 14.72 | 15.7125 | 6,266 |
| 20th Mar 2026 (Fri) | 15.975 | 16.055 | 15.02 | 15.02 | 93,516 |
| 19th Mar 2026 (Thu) | 16.04 | 16.04 | 15.5625 | 15.5625 | 1,337 |
| 18th Mar 2026 (Wed) | 16.00 | 16.1725 | 16.00 | 16.1725 | 3,023,424 |
| 17th Mar 2026 (Tue) | 15.87 | 16.085 | 15.77 | 16.085 | 24,433 |
| 16th Mar 2026 (Mon) | 15.8425 | 16.0075 | 15.505 | 15.685 | 1,919 |
| 13th Mar 2026 (Fri) | 15.8375 | 15.9775 | 15.50 | 15.9775 | 1,918 |
| 12th Mar 2026 (Thu) | 16.0775 | 16.445 | 15.995 | 15.995 | 14,966 |
| 11th Mar 2026 (Wed) | 16.27 | 16.3375 | 16.27 | 16.3325 | 12,746 |
| 10th Mar 2026 (Tue) | 15.1025 | 16.3375 | 15.1025 | 16.3375 | 408,810 |
| 9th Mar 2026 (Mon) | 15.3875 | 15.575 | 14.745 | 15.575 | 22,580 |
| 6th Mar 2026 (Fri) | 16.15 | 16.205 | 15.565 | 15.565 | 13,325 |
| 5th Mar 2026 (Thu) | 16.46 | 16.635 | 16.305 | 16.305 | 12,999 |
| 4th Mar 2026 (Wed) | 16.03 | 16.43 | 15.7675 | 16.43 | 11,722 |
| 3rd Mar 2026 (Tue) | 16.385 | 16.385 | 15.7625 | 15.7625 | 29,563 |
| 2nd Mar 2026 (Mon) | 17.425 | 17.425 | 16.445 | 16.475 | 321,916 |
| 27th Feb 2026 (Fri) | 17.64 | 17.78 | 17.4275 | 17.4275 | 2,715 |
| 26th Feb 2026 (Thu) | 17.44 | 17.61 | 17.44 | 17.61 | 464,856 |
| 25th Feb 2026 (Wed) | 17.3875 | 17.56 | 17.3875 | 17.56 | 12,047 |
| 24th Feb 2026 (Tue) | 17.9025 | 17.9025 | 17.2225 | 17.2225 | 9,438 |
| 23rd Feb 2026 (Mon) | 17.8775 | 17.935 | 17.455 | 17.935 | 17,779 |
| 20th Feb 2026 (Fri) | 17.095 | 17.625 | 17.095 | 17.625 | 17,949 |
| 19th Feb 2026 (Thu) | 17.21 | 17.3725 | 17.21 | 17.3725 | 9,384 |
| 18th Feb 2026 (Wed) | 17.0075 | 17.0325 | 17.0075 | 17.0325 | 1,696,700 |
| 17th Feb 2026 (Tue) | 16.9875 | 16.9875 | 16.7675 | 16.7675 | 17,875 |
| 16th Feb 2026 (Mon) | 16.70 | 16.85 | 16.70 | 16.85 | 10,511 |
| 13th Feb 2026 (Fri) | 17.525 | 17.6975 | 16.995 | 16.995 | 24,527 |
| 12th Feb 2026 (Thu) | 18.3425 | 18.3425 | 17.7375 | 17.7375 | 16,888 |
| 11th Feb 2026 (Wed) | 18.3525 | 18.36 | 18.29 | 18.29 | 21,425 |
| 10th Feb 2026 (Tue) | 18.25 | 18.34 | 18.25 | 18.34 | 218,459 |
| 9th Feb 2026 (Mon) | 18.2875 | 18.3575 | 17.915 | 18.3575 | 19,223 |
| 6th Feb 2026 (Fri) | 18.055 | 18.205 | 17.84 | 18.205 | 16,870 |