| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.055 | 12.055 | 12.055 | 12.055 | 148,921 |
| 5th Jun 2025 (Thu) | 11.7775 | 12.06 | 11.7775 | 12.06 | 51,507 |
| 4th Jun 2025 (Wed) | 11.7625 | 11.88 | 11.7625 | 11.88 | 72,698 |
| 3rd Jun 2025 (Tue) | 11.9225 | 11.9225 | 11.6475 | 11.89 | 143,335 |
| 2nd Jun 2025 (Mon) | 11.825 | 11.9125 | 11.825 | 11.9125 | 7,930 |
| 30th May 2025 (Fri) | 11.8375 | 11.8525 | 11.82 | 11.82 | 26,106 |
| 29th May 2025 (Thu) | 11.85 | 11.8775 | 11.85 | 11.8775 | 9,068 |
| 28th May 2025 (Wed) | 11.685 | 11.7625 | 11.685 | 11.7625 | 3,386 |
| 27th May 2025 (Tue) | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 20,244 |
| 26th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 1,419 |
| 23rd May 2025 (Fri) | 12.00 | 12.0275 | 11.505 | 11.735 | 38,379 |
| 22nd May 2025 (Thu) | 11.815 | 12.065 | 11.815 | 12.065 | 20,030 |
| 21st May 2025 (Wed) | 11.705 | 11.735 | 11.705 | 11.73 | 3,202 |
| 20th May 2025 (Tue) | 11.61 | 11.64 | 11.61 | 11.62 | 10,706 |
| 19th May 2025 (Mon) | 11.665 | 11.665 | 11.3125 | 11.535 | 4,783 |
| 16th May 2025 (Fri) | 11.975 | 11.975 | 11.975 | 11.975 | 4,070 |
| 15th May 2025 (Thu) | 12.025 | 12.025 | 11.775 | 12.025 | 44 |
| 14th May 2025 (Wed) | 12.0675 | 12.0925 | 11.815 | 12.0925 | 9,233 |
| 13th May 2025 (Tue) | 11.805 | 12.0675 | 11.56 | 12.0675 | 261 |
| 12th May 2025 (Mon) | 11.895 | 12.1275 | 11.8825 | 11.8825 | 1,321 |
| 9th May 2025 (Fri) | 11.5725 | 11.725 | 11.5725 | 11.725 | 77 |
| 8th May 2025 (Thu) | 11.3175 | 11.6425 | 11.3175 | 11.6425 | 279 |
| 7th May 2025 (Wed) | 11.1925 | 11.3025 | 11.1925 | 11.3025 | 236 |
| 6th May 2025 (Tue) | 11.3525 | 11.3525 | 11.0825 | 11.305 | 2,696 |
| 5th May 2025 (Mon) | 11.235 | 11.235 | 11.235 | 11.235 | 40 |
| 2nd May 2025 (Fri) | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 65 |
| 1st May 2025 (Thu) | 10.9725 | 10.9725 | 10.9725 | 10.93 | 0 |
| 30th Apr 2025 (Wed) | 11.175 | 11.175 | 10.93 | 10.93 | 110,519 |
| 29th Apr 2025 (Tue) | 11.1025 | 11.1225 | 11.0925 | 11.0925 | 517 |
| 28th Apr 2025 (Mon) | 10.9425 | 11.17 | 10.9425 | 11.17 | 81 |
| 25th Apr 2025 (Fri) | 10.645 | 10.795 | 10.645 | 10.795 | 270 |
| 24th Apr 2025 (Thu) | 10.5925 | 10.6125 | 10.59 | 10.59 | 464 |
| 23rd Apr 2025 (Wed) | 10.2825 | 10.47 | 10.2825 | 10.47 | 433,119 |
| 22nd Apr 2025 (Tue) | 10.2825 | 10.4325 | 10.07 | 10.23 | 45,715 |
| 21st Apr 2025 (Mon) | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 0 |
| 18th Apr 2025 (Fri) | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 0 |
| 17th Apr 2025 (Thu) | 10.4375 | 10.4375 | 10.1885 | 10.1885 | 91,597 |
| 16th Apr 2025 (Wed) | 10.138 | 10.345 | 10.1365 | 10.345 | 300,726 |
| 15th Apr 2025 (Tue) | 9.8695 | 10.2075 | 9.8695 | 10.2075 | 505 |
| 14th Apr 2025 (Mon) | 9.435 | 9.8725 | 9.435 | 9.8595 | 97,407 |
| 11th Apr 2025 (Fri) | 9.614 | 9.779 | 9.388 | 9.574 | 611,903 |
| 10th Apr 2025 (Thu) | 10.4825 | 10.4825 | 9.662 | 9.662 | 670,831 |
| 9th Apr 2025 (Wed) | 8.961 | 9.127 | 8.77 | 9.126 | 456,134 |
| 8th Apr 2025 (Tue) | 9.372 | 9.372 | 8.978 | 9.335 | 913,512 |