| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.8775 | 11.935 | 11.8775 | 11.935 | 1,169,556 |
| 17th Jul 2025 (Thu) | 12.13 | 12.13 | 11.845 | 11.845 | 4,173 |
| 16th Jul 2025 (Wed) | 12.235 | 12.235 | 12.1525 | 12.1525 | 200,613 |
| 15th Jul 2025 (Tue) | 12.1025 | 12.4825 | 11.99 | 12.2275 | 741,601 |
| 14th Jul 2025 (Mon) | 11.5825 | 12.33 | 11.5825 | 12.33 | 2,152,214 |
| 11th Jul 2025 (Fri) | 11.8775 | 11.8775 | 11.515 | 11.515 | 2,476,759 |
| 10th Jul 2025 (Thu) | 12.015 | 12.0875 | 11.85 | 11.85 | 3,929,383 |
| 9th Jul 2025 (Wed) | 11.91 | 11.9875 | 11.665 | 11.9875 | 4,360,144 |
| 8th Jul 2025 (Tue) | 11.88 | 12.025 | 11.88 | 12.025 | 861,774 |
| 7th Jul 2025 (Mon) | 11.815 | 11.8325 | 11.57 | 11.8325 | 1,635,014 |
| 4th Jul 2025 (Fri) | 11.79 | 11.90 | 11.545 | 11.90 | 6,494,026 |
| 3rd Jul 2025 (Thu) | 11.5675 | 11.63 | 11.33 | 11.63 | 1,494 |
| 2nd Jul 2025 (Wed) | 11.47 | 11.5375 | 11.47 | 11.5375 | 14,096 |
| 1st Jul 2025 (Tue) | 11.80 | 11.80 | 11.505 | 11.505 | 14,977 |
| 30th Jun 2025 (Mon) | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 401,558 |
| 27th Jun 2025 (Fri) | 11.54 | 11.6275 | 11.54 | 11.6275 | 6,032 |
| 26th Jun 2025 (Thu) | 11.605 | 11.64 | 11.605 | 11.6275 | 19,564 |
| 25th Jun 2025 (Wed) | 11.65 | 11.7475 | 11.65 | 11.7475 | 26,936 |
| 24th Jun 2025 (Tue) | 11.475 | 11.655 | 11.475 | 11.655 | 2,268 |
| 23rd Jun 2025 (Mon) | 11.665 | 11.675 | 11.405 | 11.405 | 3,158 |
| 20th Jun 2025 (Fri) | 11.445 | 11.6275 | 11.445 | 11.6275 | 2,631 |
| 19th Jun 2025 (Thu) | 11.6375 | 11.6375 | 11.395 | 11.6375 | 401 |
| 18th Jun 2025 (Wed) | 11.5975 | 11.5975 | 11.565 | 11.565 | 3,052 |
| 17th Jun 2025 (Tue) | 11.7125 | 11.75 | 11.505 | 11.505 | 5,297 |
| 16th Jun 2025 (Mon) | 11.55 | 11.625 | 11.55 | 11.625 | 18,876 |
| 13th Jun 2025 (Fri) | 11.80 | 11.80 | 11.6075 | 11.6075 | 27,214 |
| 12th Jun 2025 (Thu) | 11.805 | 11.805 | 11.6925 | 11.6925 | 16,132 |
| 11th Jun 2025 (Wed) | 11.825 | 11.8475 | 11.58 | 11.8475 | 9,624 |
| 10th Jun 2025 (Tue) | 12.28 | 12.28 | 11.985 | 11.985 | 87,155 |
| 9th Jun 2025 (Mon) | 12.245 | 12.3025 | 11.99 | 12.3025 | 17,975 |
| 6th Jun 2025 (Fri) | 12.055 | 12.055 | 12.055 | 12.055 | 148,921 |
| 5th Jun 2025 (Thu) | 11.7775 | 12.06 | 11.7775 | 12.06 | 51,507 |
| 4th Jun 2025 (Wed) | 11.7625 | 11.88 | 11.7625 | 11.88 | 72,698 |
| 3rd Jun 2025 (Tue) | 11.9225 | 11.9225 | 11.6475 | 11.89 | 143,335 |
| 2nd Jun 2025 (Mon) | 11.825 | 11.9125 | 11.825 | 11.9125 | 7,930 |
| 30th May 2025 (Fri) | 11.8375 | 11.8525 | 11.82 | 11.82 | 26,106 |
| 29th May 2025 (Thu) | 11.85 | 11.8775 | 11.85 | 11.8775 | 9,068 |
| 28th May 2025 (Wed) | 11.685 | 11.7625 | 11.685 | 11.7625 | 3,386 |
| 27th May 2025 (Tue) | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 20,244 |
| 26th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 1,419 |
| 23rd May 2025 (Fri) | 12.00 | 12.0275 | 11.505 | 11.735 | 38,379 |
| 22nd May 2025 (Thu) | 11.815 | 12.065 | 11.815 | 12.065 | 20,030 |
| 21st May 2025 (Wed) | 11.705 | 11.735 | 11.705 | 11.73 | 3,202 |