| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.065 | 13.11 | 13.065 | 13.10 | 111,758 |
| 18th Sep 2025 (Thu) | 12.97 | 13.1825 | 12.92 | 12.92 | 8 |
| 17th Sep 2025 (Wed) | 13.27 | 13.2825 | 12.995 | 13.02 | 1,060 |
| 16th Sep 2025 (Tue) | 13.1225 | 13.3375 | 13.1225 | 13.3375 | 2,940 |
| 15th Sep 2025 (Mon) | 13.115 | 13.235 | 13.115 | 13.235 | 622,509 |
| 12th Sep 2025 (Fri) | 12.9075 | 12.9825 | 12.9075 | 12.9825 | 401,467 |
| 11th Sep 2025 (Thu) | 12.8225 | 12.8225 | 12.56 | 12.8025 | 322 |
| 10th Sep 2025 (Wed) | 12.66 | 12.66 | 12.635 | 12.635 | 85 |
| 9th Sep 2025 (Tue) | 12.25 | 12.545 | 12.25 | 12.545 | 868 |
| 8th Sep 2025 (Mon) | 12.17 | 12.2625 | 11.915 | 12.2625 | 19 |
| 5th Sep 2025 (Fri) | 12.36 | 12.3825 | 12.125 | 12.125 | 157 |
| 4th Sep 2025 (Thu) | 12.1625 | 12.19 | 12.1625 | 12.1675 | 71 |
| 3rd Sep 2025 (Wed) | 12.24 | 12.24 | 12.17 | 12.17 | 2,058 |
| 2nd Sep 2025 (Tue) | 12.465 | 12.465 | 12.155 | 12.155 | 3,068 |
| 1st Sep 2025 (Mon) | 12.4025 | 12.4325 | 12.4025 | 12.4125 | 326 |
| 29th Aug 2025 (Fri) | 12.3775 | 12.3775 | 12.12 | 12.285 | 101 |
| 28th Aug 2025 (Thu) | 12.2625 | 12.265 | 12.005 | 12.2625 | 602 |
| 27th Aug 2025 (Wed) | 12.47 | 12.4825 | 12.2275 | 12.2275 | 1,070 |
| 26th Aug 2025 (Tue) | 12.7775 | 12.7775 | 12.515 | 12.5275 | 1,867 |
| 25th Aug 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 22nd Aug 2025 (Fri) | 12.635 | 12.685 | 12.635 | 12.68 | 1,388 |
| 21st Aug 2025 (Thu) | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 27,571 |
| 20th Aug 2025 (Wed) | 12.5675 | 12.5675 | 12.5675 | 12.5675 | 282 |
| 19th Aug 2025 (Tue) | 12.5725 | 12.575 | 12.5225 | 12.5225 | 100 |
| 18th Aug 2025 (Mon) | 12.475 | 12.475 | 12.475 | 12.475 | 94 |
| 15th Aug 2025 (Fri) | 12.635 | 12.635 | 12.635 | 12.7175 | 0 |
| 14th Aug 2025 (Thu) | 12.7025 | 12.7375 | 12.7025 | 12.7175 | 49 |
| 13th Aug 2025 (Wed) | 12.40 | 12.5875 | 12.345 | 12.5875 | 585 |
| 12th Aug 2025 (Tue) | 12.05 | 12.2625 | 12.0275 | 12.2625 | 758 |
| 11th Aug 2025 (Mon) | 12.07 | 12.0925 | 12.07 | 12.0925 | 3,670 |
| 8th Aug 2025 (Fri) | 11.9125 | 11.9725 | 11.9125 | 11.9725 | 2,656 |
| 7th Aug 2025 (Thu) | 11.87 | 12.0325 | 11.87 | 12.0325 | 27 |
| 6th Aug 2025 (Wed) | 11.7325 | 11.7325 | 11.7325 | 11.7325 | 31 |
| 5th Aug 2025 (Tue) | 11.85 | 12.07 | 11.83 | 11.83 | 2,332 |
| 4th Aug 2025 (Mon) | 11.4675 | 11.93 | 11.4675 | 11.93 | 932 |
| 1st Aug 2025 (Fri) | 12.0125 | 12.0125 | 11.70 | 11.70 | 138,188 |
| 31st Jul 2025 (Thu) | 12.46 | 12.535 | 12.29 | 12.29 | 634 |
| 30th Jul 2025 (Wed) | 12.21 | 12.505 | 12.21 | 12.505 | 21,815 |
| 29th Jul 2025 (Tue) | 11.9225 | 12.17 | 11.9225 | 12.17 | 508 |
| 28th Jul 2025 (Mon) | 12.04 | 12.04 | 11.9925 | 11.9925 | 414 |
| 25th Jul 2025 (Fri) | 11.7575 | 11.93 | 11.7575 | 11.93 | 1,476,805 |
| 24th Jul 2025 (Thu) | 12.3625 | 12.40 | 11.6325 | 11.8675 | 1,253,352 |
| 23rd Jul 2025 (Wed) | 11.9525 | 12.1775 | 11.9525 | 12.1775 | 1,167,013 |
| 22nd Jul 2025 (Tue) | 11.87 | 11.91 | 11.87 | 11.9025 | 2,403,573 |