| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 0 |
| 17th Dec 2025 (Wed) | 15.7625 | 15.8725 | 15.7625 | 15.8725 | 51,664 |
| 16th Dec 2025 (Tue) | 15.7725 | 15.8625 | 15.44 | 15.8625 | 48,403 |
| 15th Dec 2025 (Mon) | 15.645 | 15.6675 | 15.325 | 15.6675 | 79,075 |
| 12th Dec 2025 (Fri) | 15.485 | 15.7075 | 15.485 | 15.7075 | 36,919 |
| 11th Dec 2025 (Thu) | 15.3675 | 15.5525 | 15.25 | 15.5525 | 440,844 |
| 10th Dec 2025 (Wed) | 15.2625 | 15.2625 | 14.94 | 15.2325 | 422,452 |
| 9th Dec 2025 (Tue) | 15.075 | 15.2275 | 15.075 | 15.2275 | 15,079 |
| 8th Dec 2025 (Mon) | 15.055 | 15.055 | 14.8525 | 14.8525 | 6,601 |
| 5th Dec 2025 (Fri) | 15.1825 | 15.1825 | 14.865 | 15.0375 | 7,850 |
| 4th Dec 2025 (Thu) | 15.1025 | 15.1025 | 15.0525 | 15.0525 | 24,806 |
| 3rd Dec 2025 (Wed) | 15.2875 | 15.2875 | 14.975 | 15.2575 | 27,853 |
| 2nd Dec 2025 (Tue) | 14.65 | 15.1025 | 14.65 | 15.1025 | 44,802 |
| 1st Dec 2025 (Mon) | 14.9275 | 14.9275 | 14.805 | 14.805 | 1,952 |
| 28th Nov 2025 (Fri) | 14.9575 | 14.9575 | 14.8725 | 14.8725 | 15,169 |
| 27th Nov 2025 (Thu) | 14.81 | 14.8875 | 14.81 | 14.8875 | 30,791 |
| 26th Nov 2025 (Wed) | 14.8175 | 14.8175 | 14.51 | 14.735 | 20,034 |
| 25th Nov 2025 (Tue) | 14.51 | 14.51 | 14.4275 | 14.4275 | 17,228 |
| 24th Nov 2025 (Mon) | 14.5925 | 14.595 | 14.5325 | 14.5325 | 19,974 |
| 21st Nov 2025 (Fri) | 14.16 | 14.3575 | 13.87 | 14.3575 | 4,940 |
| 20th Nov 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.59 | 8,700 |
| 19th Nov 2025 (Wed) | 14.21 | 14.43 | 14.21 | 14.43 | 524,063 |
| 18th Nov 2025 (Tue) | 14.65 | 14.65 | 14.31 | 14.31 | 36,052 |
| 17th Nov 2025 (Mon) | 14.8225 | 14.8225 | 14.51 | 14.805 | 7,131 |
| 14th Nov 2025 (Fri) | 15.1125 | 15.1125 | 14.74 | 14.74 | 211,717 |
| 13th Nov 2025 (Thu) | 15.5025 | 15.5025 | 15.5025 | 15.5025 | 500,003 |
| 12th Nov 2025 (Wed) | 15.5725 | 15.5725 | 15.485 | 15.485 | 50,408 |
| 11th Nov 2025 (Tue) | 15.21 | 15.345 | 15.21 | 15.345 | 50,262 |
| 10th Nov 2025 (Mon) | 14.62 | 15.14 | 14.62 | 15.14 | 818,060 |
| 7th Nov 2025 (Fri) | 14.7225 | 14.84 | 14.5425 | 14.5425 | 6,455 |
| 6th Nov 2025 (Thu) | 14.6375 | 14.9475 | 14.6275 | 14.6275 | 138,034 |
| 5th Nov 2025 (Wed) | 14.8125 | 14.8125 | 14.4525 | 14.4525 | 332 |
| 4th Nov 2025 (Tue) | 14.7825 | 14.7825 | 14.5475 | 14.5475 | 4,880 |
| 3rd Nov 2025 (Mon) | 14.65 | 14.6575 | 14.32 | 14.64 | 3,808 |
| 31st Oct 2025 (Fri) | 14.3575 | 14.50 | 14.3575 | 14.50 | 9,427 |
| 30th Oct 2025 (Thu) | 14.4675 | 14.4675 | 14.165 | 14.465 | 7,528 |
| 29th Oct 2025 (Wed) | 13.9825 | 14.3775 | 13.9825 | 14.3775 | 4,096 |
| 28th Oct 2025 (Tue) | 13.9775 | 13.9775 | 13.9775 | 13.9775 | 788 |
| 27th Oct 2025 (Mon) | 13.5075 | 13.835 | 13.5075 | 13.835 | 208 |
| 24th Oct 2025 (Fri) | 13.5775 | 13.5775 | 13.4525 | 13.4525 | 8 |
| 23rd Oct 2025 (Thu) | 13.645 | 13.645 | 13.34 | 13.34 | 17 |
| 22nd Oct 2025 (Wed) | 14.075 | 14.10 | 13.7875 | 13.7875 | 286 |
| 21st Oct 2025 (Tue) | 13.5125 | 14.495 | 13.5125 | 14.21 | 330 |
| 20th Oct 2025 (Mon) | 13.1725 | 13.53 | 12.895 | 13.53 | 68 |