| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.055 | 18.205 | 17.84 | 18.205 | 16,870 |
| 5th Feb 2026 (Thu) | 17.935 | 18.155 | 17.785 | 17.785 | 25,136 |
| 4th Feb 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 142,342 |
| 3rd Feb 2026 (Tue) | 17.495 | 17.8075 | 17.495 | 17.8075 | 137,149 |
| 2nd Feb 2026 (Mon) | 16.775 | 17.525 | 16.425 | 17.525 | 132,260 |
| 30th Jan 2026 (Fri) | 16.9925 | 17.0375 | 16.9925 | 17.0175 | 5,238 |
| 29th Jan 2026 (Thu) | 17.0325 | 17.0325 | 16.8975 | 16.8975 | 8,391 |
| 28th Jan 2026 (Wed) | 17.165 | 17.165 | 16.7625 | 16.7625 | 165,369 |
| 27th Jan 2026 (Tue) | 16.9325 | 16.9325 | 16.585 | 16.9125 | 12,346 |
| 26th Jan 2026 (Mon) | 16.655 | 16.655 | 16.655 | 16.655 | 161,022 |
| 23rd Jan 2026 (Fri) | 16.9525 | 16.9525 | 16.875 | 16.875 | 11,962 |
| 22nd Jan 2026 (Thu) | 16.7125 | 16.875 | 16.7125 | 16.875 | 5,286 |
| 21st Jan 2026 (Wed) | 16.8375 | 16.8375 | 16.49 | 16.7925 | 14,497 |
| 20th Jan 2026 (Tue) | 17.1175 | 17.1275 | 17.0675 | 17.0675 | 6,664 |
| 19th Jan 2026 (Mon) | 17.16 | 17.16 | 16.795 | 17.15 | 409,503 |
| 16th Jan 2026 (Fri) | 17.60 | 17.60 | 17.44 | 17.44 | 376,071 |
| 15th Jan 2026 (Thu) | 17.225 | 17.4475 | 17.225 | 17.4475 | 376,614 |
| 14th Jan 2026 (Wed) | 17.33 | 17.33 | 16.965 | 17.2875 | 750,447 |
| 13th Jan 2026 (Tue) | 17.22 | 17.3375 | 17.22 | 17.3375 | 500,352 |
| 12th Jan 2026 (Mon) | 17.1925 | 17.2475 | 17.1925 | 17.2375 | 2,004 |
| 9th Jan 2026 (Fri) | 17.4975 | 17.4975 | 17.135 | 17.3825 | 3,243 |
| 8th Jan 2026 (Thu) | 17.3775 | 17.3775 | 17.28 | 17.28 | 2,641 |
| 7th Jan 2026 (Wed) | 17.57 | 17.57 | 17.4025 | 17.4025 | 63,885 |
| 6th Jan 2026 (Tue) | 17.57 | 17.8175 | 17.57 | 17.8175 | 60,871 |
| 5th Jan 2026 (Mon) | 16.99 | 17.3175 | 16.99 | 17.275 | 1,354,934 |
| 2nd Jan 2026 (Fri) | 16.725 | 17.055 | 16.7225 | 17.055 | 72,707 |
| 1st Jan 2026 (Thu) | 16.3925 | 16.3925 | 16.3925 | 16.3925 | 0 |
| 31st Dec 2025 (Wed) | 16.3925 | 16.3925 | 16.3925 | 16.3925 | 0 |
| 30th Dec 2025 (Tue) | 16.465 | 16.485 | 16.465 | 16.475 | 80,589 |
| 29th Dec 2025 (Mon) | 16.52 | 16.52 | 16.4425 | 16.4425 | 25,557 |
| 26th Dec 2025 (Fri) | 16.3725 | 16.3725 | 16.3725 | 16.3725 | 0 |
| 25th Dec 2025 (Thu) | 16.3725 | 16.3725 | 16.3725 | 16.3725 | 0 |
| 24th Dec 2025 (Wed) | 16.3725 | 16.3725 | 16.3725 | 16.3725 | 0 |
| 23rd Dec 2025 (Tue) | 16.4575 | 16.4875 | 16.11 | 16.4875 | 26,124 |
| 22nd Dec 2025 (Mon) | 16.47 | 16.52 | 16.47 | 16.4975 | 40,393 |
| 19th Dec 2025 (Fri) | 16.5175 | 16.5175 | 16.18 | 16.485 | 35,938 |
| 18th Dec 2025 (Thu) | 16.1725 | 16.2275 | 16.1725 | 16.21 | 58,285 |
| 17th Dec 2025 (Wed) | 15.7625 | 15.8725 | 15.7625 | 15.8725 | 51,664 |
| 16th Dec 2025 (Tue) | 15.7725 | 15.8625 | 15.44 | 15.8625 | 48,403 |
| 15th Dec 2025 (Mon) | 15.645 | 15.6675 | 15.325 | 15.6675 | 79,075 |
| 12th Dec 2025 (Fri) | 15.485 | 15.7075 | 15.485 | 15.7075 | 36,919 |
| 11th Dec 2025 (Thu) | 15.3675 | 15.5525 | 15.25 | 15.5525 | 440,844 |
| 10th Dec 2025 (Wed) | 15.2625 | 15.2625 | 14.94 | 15.2325 | 422,452 |
| 9th Dec 2025 (Tue) | 15.075 | 15.2275 | 15.075 | 15.2275 | 15,079 |
| 8th Dec 2025 (Mon) | 15.055 | 15.055 | 14.8525 | 14.8525 | 6,601 |