| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.325 | 10.325 | 9.1875 | 9.3825 | 610,775 |
| 3rd Apr 2025 (Thu) | 10.92 | 10.92 | 10.435 | 10.435 | 64,943 |
| 2nd Apr 2025 (Wed) | 11.30 | 11.365 | 11.14 | 11.14 | 301,445 |
| 1st Apr 2025 (Tue) | 11.045 | 11.165 | 11.045 | 11.165 | 335 |
| 31st Mar 2025 (Mon) | 11.19 | 11.19 | 10.96 | 10.96 | 330,220 |
| 28th Mar 2025 (Fri) | 11.62 | 11.62 | 11.28 | 11.28 | 6,240 |
| 27th Mar 2025 (Thu) | 11.78 | 11.78 | 11.56 | 11.56 | 33,591 |
| 26th Mar 2025 (Wed) | 11.85 | 11.86 | 11.62 | 11.62 | 210 |
| 25th Mar 2025 (Tue) | 11.63 | 11.66 | 11.63 | 11.645 | 905 |
| 24th Mar 2025 (Mon) | 11.545 | 11.59 | 11.545 | 11.585 | 4,776 |
| 21st Mar 2025 (Fri) | 11.31 | 11.375 | 11.31 | 11.375 | 573,183 |
| 20th Mar 2025 (Thu) | 11.61 | 11.635 | 11.385 | 11.385 | 7,032 |
| 19th Mar 2025 (Wed) | 11.58 | 11.58 | 11.555 | 11.555 | 84,438 |
| 18th Mar 2025 (Tue) | 11.34 | 11.455 | 11.34 | 11.455 | 327,853 |
| 17th Mar 2025 (Mon) | 11.135 | 11.205 | 11.135 | 11.205 | 30,943 |
| 14th Mar 2025 (Fri) | 11.005 | 11.12 | 10.90 | 11.12 | 22,746 |
| 13th Mar 2025 (Thu) | 11.075 | 11.075 | 10.94 | 10.94 | 40,669 |
| 12th Mar 2025 (Wed) | 10.80 | 11.06 | 10.80 | 11.06 | 653,693 |
| 11th Mar 2025 (Tue) | 11.025 | 11.025 | 10.86 | 10.86 | 19,946 |
| 10th Mar 2025 (Mon) | 11.27 | 11.27 | 10.945 | 10.945 | 3,623 |
| 7th Mar 2025 (Fri) | 11.215 | 11.305 | 10.99 | 11.305 | 46,158 |
| 6th Mar 2025 (Thu) | 11.00 | 11.265 | 11.00 | 11.265 | 47,462 |
| 5th Mar 2025 (Wed) | 10.865 | 11.15 | 10.63 | 11.15 | 83,577 |
| 4th Mar 2025 (Tue) | 11.005 | 11.005 | 10.53 | 10.53 | 2,122 |
| 3rd Mar 2025 (Mon) | 10.975 | 11.135 | 10.915 | 11.135 | 340,545 |
| 28th Feb 2025 (Fri) | 10.985 | 10.985 | 10.86 | 10.86 | 5,279 |
| 27th Feb 2025 (Thu) | 10.80 | 11.015 | 10.57 | 11.015 | 6,590 |
| 26th Feb 2025 (Wed) | 10.615 | 10.735 | 10.615 | 10.735 | 518,765 |
| 25th Feb 2025 (Tue) | 10.35 | 10.58 | 10.35 | 10.58 | 20,340 |
| 24th Feb 2025 (Mon) | 10.10 | 10.31 | 9.89 | 10.31 | 4,273 |
| 21st Feb 2025 (Fri) | 10.10 | 10.135 | 10.10 | 10.13 | 445,219 |
| 20th Feb 2025 (Thu) | 10.08 | 10.1775 | 10.08 | 10.1775 | 962,914 |
| 19th Feb 2025 (Wed) | 10.06 | 10.13 | 9.85 | 10.13 | 17,989 |
| 18th Feb 2025 (Tue) | 9.8125 | 9.8425 | 9.8125 | 9.8375 | 8,884 |
| 17th Feb 2025 (Mon) | 9.62 | 9.695 | 9.62 | 9.695 | 6,141 |
| 14th Feb 2025 (Fri) | 9.6175 | 9.635 | 9.415 | 9.635 | 16,675 |
| 13th Feb 2025 (Thu) | 9.7325 | 9.7325 | 9.53 | 9.6275 | 26,710 |
| 12th Feb 2025 (Wed) | 9.5075 | 9.74 | 9.5075 | 9.69 | 34,162 |
| 11th Feb 2025 (Tue) | 9.385 | 9.4275 | 9.385 | 9.4275 | 427,348 |
| 10th Feb 2025 (Mon) | 9.805 | 9.805 | 9.44 | 9.44 | 416,385 |
| 7th Feb 2025 (Fri) | 9.1925 | 9.96 | 9.1925 | 9.675 | 62,016 |
| 6th Feb 2025 (Thu) | 8.9475 | 9.1925 | 8.9475 | 9.1925 | 28,473 |