Price | €7.005 on 28-03-2024 | at 19:15:02
---|---|
Change | €-0.0775 -1.09% |
Buy | €7.15 |
Sell | €6.86 |
Buy / Sell 0NWJ Shares |
Last Trade: | Unknown 26,142.00 at €6.96278 |
Day's Volume: | 89,117 |
Last Close: | €7.005 |
Open: | €6.985 |
ISIN: | IT0000784196 |
Day's Range | €6.985 - €7.005 |
52wk Range: | €3.492 - €7.355 |
Market Capitalisation: | €3,151m |
VWAP: | €6.946829 |
Shares in Issue: | 450m |
Recent Trades History Banca Popolare (0NWJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 26,142 | €6.96278 | OTC Trade |
17:19:43 - 28-Mar-24 |
Unknown* | 16,356 | €6.94 | OTC Trade |
17:07:18 - 28-Mar-24 |
Unknown* | 18,929 | €6.94 | OTC Trade |
17:07:18 - 28-Mar-24 |
Unknown* | 4,703 | €6.94 | OTC Trade |
17:06:21 - 28-Mar-24 |
Unknown* | 22,640 | €6.94 | OTC Trade |
17:06:21 - 28-Mar-24 |
Sell* | 1 | €6.95 | SI Trade |
15:51:48 - 28-Mar-24 |
Sell* | 1 | €6.96 | SI Trade |
15:49:31 - 28-Mar-24 |
Unknown* | 142 | €6.965 | OTC Trade |
10:53:40 - 28-Mar-24 |
Unknown* | 132 | €6.99 | OTC Trade |
09:30:52 - 28-Mar-24 |
Unknown* | 67 | €6.98 | OTC Trade |
09:27:01 - 28-Mar-24 |