| Price | €18.205 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.42 2.36% |
| Buy | €18.575 |
| Sell | €17.835 |
| Last Trade: | Unknown 2,342.00 at €18.195 |
| Day's Volume: | 16,870 |
| Last Close: | €18.205 |
| Open: | €18.055 |
| ISIN: | IT0000784196 |
| Day's Range | €17.84 - €18.205 |
| 52wk Range: | €8.309 - €18.205 |
| Market Capitalisation: | €8.19b |
| VWAP: | €18.14945 |
| Shares in Issue: | 449.82m |
Banca Popolare (0NWJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,342 | €18.195 | SI Trade Negotiated Trade |
17:10:13 - 06-Feb-26 |
| Sell* | 1,611 | €18.175 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 189 | €18.17 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 73 | €18.175 | SI Trade |
15:58:05 - 06-Feb-26 |
| Sell* | 162 | €18.18 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 50 | €18.28 | SI Trade |
15:28:28 - 06-Feb-26 |
| Buy* | 50 | €18.33 | SI Trade |
14:47:34 - 06-Feb-26 |
| Buy* | 800 | €18.315 | SI Trade |
14:32:45 - 06-Feb-26 |
| Buy* | 200 | €18.30 | SI Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 5 | €18.265 | OTC Trade |
14:29:04 - 06-Feb-26 |
Banca Popolare (0NWJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
