| Price | €11.935 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.09 0.76% |
| Buy | €12.185 |
| Sell | €11.685 |
| Buy / Sell 0NWJ Shares | |
| Last Trade: | Unknown 216,083.00 at €12.022 |
| Day's Volume: | 1,169,556 |
| Last Close: | €11.935 |
| Open: | €11.8775 |
| ISIN: | IT0000784196 |
| Day's Range | €11.8775 - €11.935 |
| 52wk Range: | €5.8975 - €12.4825 |
| Market Capitalisation: | €5.37b |
| VWAP: | €12.03311 |
| Shares in Issue: | 449.79m |
Banca Popolare (0NWJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216,083 | €12.022 | OTC Trade |
16:40:00 - 18-Jul-25 |
| Unknown* | 100,000 | €12.0422 | SI Trade |
16:37:56 - 18-Jul-25 |
| Buy* | 100,000 | €12.0422 | SI Trade |
16:37:56 - 18-Jul-25 |
| Buy* | 3,467 | €12.0459 | Suspected BUY Trade |
15:57:01 - 18-Jul-25 |
| Unknown* | 1 | €12.04545 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | €12.065 | SI Trade |
15:31:59 - 18-Jul-25 |
| Unknown* | 250,000 | €12.0859 | SI Trade |
12:00:56 - 18-Jul-25 |
| Unknown* | 3 | €12.08 | OTC Trade |
11:27:34 - 18-Jul-25 |
| Unknown* | 250,000 | €12.017 | SI Trade |
10:04:33 - 18-Jul-25 |
| Unknown* | 1 | €12.12526 | Currency Conversion Negotiated Trade |
09:40:18 - 18-Jul-25 |
Banca Popolare (0NWJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
