| Price | €13.2225 on 22-09-2025 at 13:48:15 |
|---|---|
| Change | €0.1225 0.94% |
| Buy | €13.495 |
| Sell | €12.95 |
| Last Trade: | Buy 1.00 at €13.25 |
| Day's Volume: | 2 |
| Last Close: | €13.10 |
| Open: | €13.215 |
| ISIN: | IT0000784196 |
| Day's Range | €13.215 - €13.2475 |
| 52wk Range: | €6.46 - €13.3375 |
| Market Capitalisation: | €5.95b |
| VWAP: | €13.305 |
| Shares in Issue: | 449.82m |
Banca Popolare (0NWJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €13.25 | SI Trade |
14:48:14 - 22-Sep-25 |
| Unknown* | 1 | €13.36001 | Currency Conversion Negotiated Trade |
09:40:14 - 22-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 111,700 | €13.3017 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
16:03:07 - 19-Sep-25 |
| Unknown* | 1 | €13.28369 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
13:56:31 - 19-Sep-25 |
| Buy* | 20 | €13.19 | SI Trade |
13:05:49 - 19-Sep-25 |
| Unknown* | 35 | €13.255 | OTC Trade |
10:32:44 - 19-Sep-25 |
Banca Popolare (0NWJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
