| Price | €7.16 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.16 -2.19% |
| Buy | €7.31 |
| Sell | €7.01 |
| Buy / Sell 0NWJ Shares | |
| Last Trade: | Unknown 3.00 at €7.205 |
| Day's Volume: | 9,435 |
| Last Close: | €7.16 |
| Open: | €7.275 |
| ISIN: | IT0000784196 |
| Day's Range | €7.02 - €7.3125 |
| 52wk Range: | €5.32 - €8.21 |
| Market Capitalisation: | €3,220m |
| VWAP: | €7.236837 |
| Shares in Issue: | 450m |
Recent Trades History Banca Popolare (0NWJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €7.205 | OTC Trade |
15:48:43 - 22-Nov-24 |
| Unknown* | 8,211 | €7.20 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Unknown* | 2 | €7.18 | OTC Trade |
14:41:46 - 22-Nov-24 |
| Unknown* | 1,208 | €7.48737 | SI Trade Negotiated Trade |
00:00:00 - 22-Nov-24 |
| Unknown* | 8 | €7.22 | OTC Trade |
08:53:13 - 22-Nov-24 |
| Unknown* | 2 | €7.30 | OTC Trade |
08:00:22 - 22-Nov-24 |
| Unknown* | 1 | €7.275 | OTC Trade |
08:00:22 - 22-Nov-24 |
