| Price | €15.8625 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | €0.195 1.24% |
| Buy | €16.185 |
| Sell | €15.54 |
| Last Trade: | Unknown 6,638.00 at €15.66 |
| Day's Volume: | 48,403 |
| Last Close: | €15.8625 |
| Open: | €15.7725 |
| ISIN: | IT0000784196 |
| Day's Range | €15.44 - €15.8625 |
| 52wk Range: | €7.915 - €15.8625 |
| Market Capitalisation: | €7.14b |
| VWAP: | €15.78187 |
| Shares in Issue: | 449.82m |
Banca Popolare (0NWJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,638 | €15.66 | SI Trade Negotiated Trade |
17:05:04 - 16-Dec-25 |
| Sell* | 61 | €15.66 | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 29 | €15.66 | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 75 | €15.66 | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 200 | €15.675 | SI Trade |
16:24:32 - 16-Dec-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
16:12:21 - 16-Dec-25 |
| Sell* | 260 | €15.735 | SI Trade |
16:03:57 - 16-Dec-25 |
| Sell* | 5 | €15.70 | SI Trade |
15:41:19 - 16-Dec-25 |
| Sell* | 19 | €15.70 | SI Trade |
15:36:55 - 16-Dec-25 |
| Sell* | 1,489 | €15.71 | SI Trade |
15:36:41 - 16-Dec-25 |
Banca Popolare (0NWJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
