Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Popolare (0NWJ)

Price €7.005 on 28-03-2024 at 19:15:02
Change €-0.0775 -1.09%
Buy €7.15
Sell €6.86
Buy / Sell 0NWJ Shares
Last Trade: Unknown 26,142.00 at €6.96278
Day's Volume: 89,117
Last Close: €7.005
Open: €6.985
ISIN: IT0000784196
Day's Range €6.985 - €7.005
52wk Range: €3.492 - €7.355
Market Capitalisation: €3,151m
VWAP: €6.946829
Shares in Issue: 450m

Recent Trades History Banca Popolare (0NWJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,142 €6.96278 OTC Trade
17:19:43 - 28-Mar-24
Unknown* 16,356 €6.94 OTC Trade
17:07:18 - 28-Mar-24
Unknown* 18,929 €6.94 OTC Trade
17:07:18 - 28-Mar-24
Unknown* 4,703 €6.94 OTC Trade
17:06:21 - 28-Mar-24
Unknown* 22,640 €6.94 OTC Trade
17:06:21 - 28-Mar-24
Sell* 1 €6.95 SI Trade
15:51:48 - 28-Mar-24
Sell* 1 €6.96 SI Trade
15:49:31 - 28-Mar-24
Unknown* 142 €6.965 OTC Trade
10:53:40 - 28-Mar-24
Unknown* 132 €6.99 OTC Trade
09:30:52 - 28-Mar-24
Unknown* 67 €6.98 OTC Trade
09:27:01 - 28-Mar-24

Share Price History for Banca Popolare

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered