Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Popolare (0NWJ) Share Price

Price €9.3825 on 04-04-2025 at 18:15:01
Change €-1.0525 -10.09%
Buy €9.575
Sell €9.19
Buy / Sell 0NWJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,536.00 at €9.88098
Day's Volume: 610,775
Last Close: €9.3825
Open: €10.325
ISIN: IT0000784196
Day's Range €9.1875 - €10.325
52wk Range: €5.8975 - €11.86
Market Capitalisation: €4,220m
VWAP: €9.373462
Shares in Issue: 450m

Banca Popolare (0NWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,536 €9.88098 SI Trade
 17:54:45 - 04-Apr-25
Unknown* 407 €9.46 SI Trade
Negotiated Trade
 16:55:50 - 04-Apr-25
Buy* 2,536 €9.88098 SI Trade
Negotiated Trade
 16:31:19 - 04-Apr-25
Buy* 2,536 €9.88098 SI Trade
Negotiated Trade
 16:31:19 - 04-Apr-25
Buy* 60 €9.48 SI Trade
 16:17:46 - 04-Apr-25
Sell* 7 €9.37 SI Trade
 16:03:36 - 04-Apr-25
Sell* 234 €9.32 SI Trade
 15:06:56 - 04-Apr-25
Sell* 234 €9.32 SI Trade
 15:06:56 - 04-Apr-25
Unknown* 0 €9.395 OTC Trade
 14:40:02 - 04-Apr-25
Unknown* 100,000 €9.47848 SI Trade
Negotiated Trade
 14:36:27 - 04-Apr-25
See more Banca Popolare trades

Banca Popolare (0NWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 10.325 10.325 9.1875 9.3825 610,775
3rd Apr 2025 (Thu) 10.92 10.92 10.435 10.435 64,943
2nd Apr 2025 (Wed) 11.30 11.365 11.14 11.14 301,445
1st Apr 2025 (Tue) 11.045 11.165 11.045 11.165 335
31st Mar 2025 (Mon) 11.19 11.19 10.96 10.96 330,220
28th Mar 2025 (Fri) 11.62 11.62 11.28 11.28 6,240
27th Mar 2025 (Thu) 11.78 11.78 11.56 11.56 33,591
26th Mar 2025 (Wed) 11.85 11.86 11.62 11.62 210
25th Mar 2025 (Tue) 11.63 11.66 11.63 11.645 905
24th Mar 2025 (Mon) 11.545 11.59 11.545 11.585 4,776
21st Mar 2025 (Fri) 11.31 11.375 11.31 11.375 573,183
20th Mar 2025 (Thu) 11.61 11.635 11.385 11.385 7,032
19th Mar 2025 (Wed) 11.58 11.58 11.555 11.555 84,438
18th Mar 2025 (Tue) 11.34 11.455 11.34 11.455 327,853
17th Mar 2025 (Mon) 11.135 11.205 11.135 11.205 30,943
14th Mar 2025 (Fri) 11.005 11.12 10.90 11.12 22,746
13th Mar 2025 (Thu) 11.075 11.075 10.94 10.94 40,669
12th Mar 2025 (Wed) 10.80 11.06 10.80 11.06 653,693
11th Mar 2025 (Tue) 11.025 11.025 10.86 10.86 19,946
10th Mar 2025 (Mon) 11.27 11.27 10.945 10.945 3,623
7th Mar 2025 (Fri) 11.215 11.305 10.99 11.305 46,158
6th Mar 2025 (Thu) 11.00 11.265 11.00 11.265 47,462
See more Banca Popolare price history

Banca Popolare (0NWJ) Regulatory News

Date Source Headline
See more Banca Popolare regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered