Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cofina Ord Share Price (0NVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.470on 27-09-2021 at 14:54:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 16,478 at €0.470
Day's Volume: 0
Last Close: €0.470
Open: €0.00
ISIN: PTCFN0AE0003
Day's Range €0.444 - €0.444
52wk Range: €0.470 - €0.470
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 103m

Recent Trades History Cofina Ord (0NVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,4780.470Ordinary
17:37:33 - 24-Jan-20
Unknown*3,5220.470Ordinary
17:37:09 - 24-Jan-20
Unknown*26,9480.444Ordinary
18:12:17 - 13-Jan-20
Unknown*5,7590.444Ordinary
18:12:12 - 13-Jan-20
Unknown*1760.446Ordinary
18:08:39 - 10-Jan-20
Unknown*8240.446Ordinary
18:08:13 - 10-Jan-20
Unknown*28,9900.443Ordinary
17:38:24 - 09-Jan-20
Unknown*6,1950.443Ordinary
17:38:02 - 09-Jan-20
Unknown*11,4480.417Ordinary
17:38:31 - 08-Jan-20
Unknown*53,5700.417Ordinary
17:38:26 - 08-Jan-20

Share Price History for Cofina Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Cofina Ord (0NVT)

FTSE 100 Latest
Value7,065.56
Change14.08


Login to your account

Forgot Password?

Not Registered