Cofina Ord Share Price (0NVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.470on 21-06-2021 at 11:46:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NVT Shares
Sponsored Financial Content
Last Trade: Unknown 16,478 at €0.470
Day's Volume: 0
Last Close: €0.470
Open: €0.00
ISIN: PTCFN0AE0003
Day's Range €0.444 - €0.444
52wk Range: €0.470 - €0.470
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 103m

Recent Trades History Cofina Ord (0NVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,4780.470Ordinary
17:37:33 - 24-Jan-20
Unknown*3,5220.470Ordinary
17:37:09 - 24-Jan-20
Unknown*26,9480.444Ordinary
18:12:17 - 13-Jan-20
Unknown*5,7590.444Ordinary
18:12:12 - 13-Jan-20
Unknown*1760.446Ordinary
18:08:39 - 10-Jan-20
Unknown*8240.446Ordinary
18:08:13 - 10-Jan-20
Unknown*28,9900.443Ordinary
17:38:24 - 09-Jan-20
Unknown*6,1950.443Ordinary
17:38:02 - 09-Jan-20
Unknown*11,4480.417Ordinary
17:38:31 - 08-Jan-20
Unknown*53,5700.417Ordinary
17:38:26 - 08-Jan-20

Share Price History for Cofina Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Cofina Ord (0NVT)

FTSE 100 Latest
Value7,029.21
Change11.74


Login to your account

Forgot Password?

Not Registered