Cofina Ord Share Price (0NVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.470on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NVT Shares
Sponsored Financial Content
Last Trade: Unknown 16,478 at €0.470
Day's Volume: 0
Last Close: €0.470
Open: €0.00
ISIN: PTCFN0AE0003
Day's Range €0.444 - €0.444
52wk Range: €0.417 - €0.568
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 103m

Recent Trades History Cofina Ord (0NVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,4780.470Ordinary
17:37:33 - 24-Jan-20
Unknown*3,5220.470Ordinary
17:37:09 - 24-Jan-20
Unknown*26,9480.444Ordinary
18:12:17 - 13-Jan-20
Unknown*5,7590.444Ordinary
18:12:12 - 13-Jan-20
Unknown*1760.446Ordinary
18:08:39 - 10-Jan-20
Unknown*8240.446Ordinary
18:08:13 - 10-Jan-20
Unknown*28,9900.443Ordinary
17:38:24 - 09-Jan-20
Unknown*6,1950.443Ordinary
17:38:02 - 09-Jan-20
Unknown*11,4480.417Ordinary
17:38:31 - 08-Jan-20
Unknown*53,5700.417Ordinary
17:38:26 - 08-Jan-20

Share Price History for Cofina Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Cofina Ord (0NVT)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered