Cofina Ord Share Price (0NVT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cofina Ord (0NVT)
Unknown*	16,478	0.470	Ordinary	17:37:33 - 24-Jan-20
Unknown*	3,522	0.470	Ordinary	17:37:09 - 24-Jan-20
Unknown*	26,948	0.444	Ordinary	18:12:17 - 13-Jan-20
Unknown*	5,759	0.444	Ordinary	18:12:12 - 13-Jan-20
Unknown*	176	0.446	Ordinary	18:08:39 - 10-Jan-20
Unknown*	824	0.446	Ordinary	18:08:13 - 10-Jan-20
Unknown*	28,990	0.443	Ordinary	17:38:24 - 09-Jan-20
Unknown*	6,195	0.443	Ordinary	17:38:02 - 09-Jan-20
Unknown*	11,448	0.417	Ordinary	17:38:31 - 08-Jan-20
Unknown*	53,570	0.417	Ordinary	17:38:26 - 08-Jan-20

Date	Open	High	Low	Close
Share Price History for Cofina Ord
Time period: to
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,860.28

Change74.63

Recent Trades History Cofina Ord (0NVT)