Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €0.032 SI Trade
08:00:06 - 02-Jun-25
Unknown* 103 €0.031 SI Trade
12:44:42 - 23-May-25
Unknown* 697 €0.032 OTC Trade
12:28:28 - 15-May-25
Unknown* 320 €0.0325 OTC Trade
08:00:28 - 15-May-25
Unknown* 274 €0.0325 OTC Trade
08:00:36 - 12-May-25
Unknown* 395 €0.0325 OTC Trade
09:01:14 - 07-May-25
Unknown* 362 €0.0325 SI Trade
16:17:48 - 06-May-25
Unknown* 6,726 €0.03 OTC Trade
09:11:44 - 05-May-25
Unknown* 666 €0.03 OTC Trade
09:11:28 - 05-May-25
Unknown* 338 €0.03 OTC Trade
10:27:33 - 02-May-25
Unknown* 36 €0.0317 SI Trade
10:27:33 - 02-May-25
Unknown* 37 €0.0317 SI Trade
13:44:45 - 29-Apr-25
Unknown* 320 €0.03 OTC Trade
11:15:25 - 03-Apr-25
Unknown* 6,726 €0.0305 OTC Trade
15:21:22 - 02-Apr-25
Unknown* 666 €0.0305 OTC Trade
15:20:50 - 02-Apr-25
Unknown* 298 €0.031 OTC Trade
09:39:10 - 31-Mar-25
Unknown* 283 €0.0325 OTC Trade
08:00:22 - 31-Mar-25
Unknown* 380 €0.0315 SI Trade
08:00:19 - 31-Mar-25
Unknown* 322 €0.0315 OTC Trade
08:11:10 - 21-Mar-25
Unknown* 752 €0.0315 OTC Trade
10:12:45 - 13-Mar-25
Unknown* 307 €0.0315 OTC Trade
10:12:45 - 13-Mar-25
Unknown* 1,455 €0.0315 OTC Trade
10:12:45 - 13-Mar-25
Unknown* 456 €0.0315 OTC Trade
10:12:45 - 13-Mar-25
Unknown* 1,547 €0.031 OTC Trade
08:03:53 - 13-Mar-25
Unknown* 1 €0.031 SI Trade
08:52:52 - 12-Mar-25
Unknown* 1 €0.031 SI Trade
08:52:52 - 12-Mar-25
Unknown* 768 €0.032 OTC Trade
08:34:40 - 12-Mar-25
Unknown* 572 €0.032 OTC Trade
08:34:40 - 12-Mar-25
Unknown* 769 €0.032 SI Trade
08:34:40 - 12-Mar-25
Unknown* 573 €0.032 SI Trade
08:34:40 - 12-Mar-25
Unknown* 37 €0.032 SI Trade
14:27:51 - 11-Mar-25
Unknown* 572 €0.032 OTC Trade
14:02:00 - 11-Mar-25
Unknown* 573 €0.032 SI Trade
14:02:00 - 11-Mar-25
Unknown* 661 €0.032 OTC Trade
10:15:47 - 11-Mar-25
Unknown* 661 €0.032 SI Trade
10:15:47 - 11-Mar-25
Unknown* 74 €0.0325 SI Trade
08:00:03 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87