Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextensa (0NUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.30 SI Trade
11:04:02 - 31-Mar-25
Unknown* 0 €40.75 OTC Trade
08:00:06 - 31-Mar-25
Unknown* 0 €40.30 SI Trade
10:34:37 - 27-Mar-25
Unknown* 0 €37.75 SI Trade
15:53:30 - 20-Mar-25
Unknown* 0 €38.50 OTC Trade
08:00:11 - 12-Mar-25
Unknown* 0 €38.00 SI Trade
14:18:50 - 10-Mar-25
Unknown* 0 €38.45 OTC Trade
09:28:41 - 10-Mar-25
Unknown* 0 €38.50 SI Trade
08:00:24 - 10-Mar-25
Unknown* 0 €38.10 SI Trade
08:00:23 - 07-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76