Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immo Moury Ord (0NUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.00 SI Trade
10:30:16 - 10-Jul-25
Unknown* 0 €34.00 SI Trade
09:30:07 - 09-Jul-25
Unknown* 0 €34.00 SI Trade
09:30:07 - 09-Jul-25
Unknown* 0 €34.20 SI Trade
15:56:17 - 08-Jul-25
Unknown* 0 €33.60 SI Trade
10:30:09 - 08-Jul-25
Unknown* 0 €34.20 SI Trade
10:30:22 - 03-Jul-25
Unknown* 0 €33.40 SI Trade
10:26:21 - 24-Jun-25
Unknown* 0 €34.20 SI Trade
10:30:04 - 23-Jun-25
Unknown* 1 €33.80 SI Trade
10:30:22 - 20-Jun-25
Unknown* 0 €36.60 SI Trade
10:30:19 - 17-Jun-25
Unknown* 0 €36.00 SI Trade
15:30:32 - 16-Jun-25
Unknown* 0 €36.00 SI Trade
10:30:26 - 16-Jun-25
Unknown* 0 €36.40 SI Trade
10:30:17 - 13-Jun-25
Unknown* 1 €38.00 SI Trade
15:30:24 - 11-Jun-25
Unknown* 0 €38.00 SI Trade
15:30:24 - 11-Jun-25
Unknown* 0 €38.00 SI Trade
15:30:24 - 11-Jun-25
Unknown* 0 €32.80 SI Trade
14:00:00 - 29-May-25
Unknown* 0 €32.80 SI Trade
10:30:20 - 28-May-25
Unknown* 0 €30.80 SI Trade
13:54:14 - 02-May-25
Unknown* 0 €30.80 SI Trade
10:30:23 - 29-Apr-25
FTSE 100 Latest
Value8,981.82
Change-10.30