Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immo Moury Ord (0NUR) Share Price

Price €32.80 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NUR Shares
Last Trade: Unknown 0.00 at €32.80
Day's Volume: 0
Last Close: €32.80
Open: €0.00
ISIN: BE0003893139
Day's Range €0.00 - €0.00
52wk Range: €30.80 - €46.60
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 462k

Immo Moury Ord (0NUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.80 SI Trade
14:00:00 - 29-May-25
Unknown* 0 €32.80 SI Trade
10:30:20 - 28-May-25
Unknown* 0 €30.80 SI Trade
13:54:14 - 02-May-25
Unknown* 0 €30.80 SI Trade
10:30:23 - 29-Apr-25
See more Immo Moury Ord trades

Immo Moury Ord (0NUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 32.80 32.80 32.80 32.80 0
5th Jun 2025 (Thu) 32.80 32.80 32.80 32.80 0
4th Jun 2025 (Wed) 32.80 32.80 32.80 32.80 0
3rd Jun 2025 (Tue) 32.80 32.80 32.80 32.80 0
2nd Jun 2025 (Mon) 32.80 32.80 32.80 32.80 0
30th May 2025 (Fri) 32.80 32.80 32.80 32.80 0
29th May 2025 (Thu) 32.80 32.80 32.80 32.80 0
28th May 2025 (Wed) 32.80 32.80 32.80 32.80 0
27th May 2025 (Tue) 30.80 30.80 30.80 30.80 0
26th May 2025 (Mon) 30.80 30.80 30.80 30.80 0
23rd May 2025 (Fri) 30.80 30.80 30.80 30.80 0
22nd May 2025 (Thu) 30.80 30.80 30.80 30.80 0
21st May 2025 (Wed) 30.80 30.80 30.80 30.80 0
20th May 2025 (Tue) 30.80 30.80 30.80 30.80 0
19th May 2025 (Mon) 30.80 30.80 30.80 30.80 0
16th May 2025 (Fri) 30.80 30.80 30.80 30.80 0
15th May 2025 (Thu) 30.80 30.80 30.80 30.80 0
14th May 2025 (Wed) 30.80 30.80 30.80 30.80 0
13th May 2025 (Tue) 30.80 30.80 30.80 30.80 0
12th May 2025 (Mon) 30.80 30.80 30.80 30.80 0
9th May 2025 (Fri) 30.80 30.80 30.80 30.80 0
8th May 2025 (Thu) 30.80 30.80 30.80 30.80 0
See more Immo Moury Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered