Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immo Moury Ord (0NUR) Share Price

Price €33.40 on 30-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NUR Shares
Last Trade: Unknown 0.00 at €33.40
Day's Volume: 0
Last Close: €33.40
Open: €0.00
ISIN: BE0003893139
Day's Range €0.00 - €0.00
52wk Range: €30.80 - €46.60
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 462k

Immo Moury Ord (0NUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.40 SI Trade
10:26:21 - 24-Jun-25
Unknown* 0 €34.20 SI Trade
10:30:04 - 23-Jun-25
Unknown* 1 €33.80 SI Trade
10:30:22 - 20-Jun-25
Unknown* 0 €36.60 SI Trade
10:30:19 - 17-Jun-25
Unknown* 0 €36.00 SI Trade
15:30:32 - 16-Jun-25
Unknown* 0 €36.00 SI Trade
10:30:26 - 16-Jun-25
Unknown* 0 €36.40 SI Trade
10:30:17 - 13-Jun-25
Unknown* 1 €38.00 SI Trade
15:30:24 - 11-Jun-25
Unknown* 0 €38.00 SI Trade
15:30:24 - 11-Jun-25
Unknown* 0 €38.00 SI Trade
15:30:24 - 11-Jun-25
See more Immo Moury Ord trades

Immo Moury Ord (0NUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 33.40 33.40 33.40 33.40 0
27th Jun 2025 (Fri) 33.40 33.40 33.40 33.40 0
26th Jun 2025 (Thu) 33.40 33.40 33.40 33.40 0
25th Jun 2025 (Wed) 33.40 33.40 33.40 33.40 0
24th Jun 2025 (Tue) 33.40 33.40 33.40 33.40 0
23rd Jun 2025 (Mon) 34.20 34.20 34.20 34.20 0
20th Jun 2025 (Fri) 33.80 33.80 33.80 33.80 1
19th Jun 2025 (Thu) 36.60 36.60 36.60 36.60 0
18th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
17th Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
16th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
13th Jun 2025 (Fri) 36.40 36.40 36.40 36.40 0
12th Jun 2025 (Thu) 38.00 38.00 38.00 38.00 0
11th Jun 2025 (Wed) 38.00 38.00 38.00 38.00 1
10th Jun 2025 (Tue) 32.80 32.80 32.80 32.80 0
9th Jun 2025 (Mon) 32.80 32.80 32.80 32.80 0
6th Jun 2025 (Fri) 32.80 32.80 32.80 32.80 0
5th Jun 2025 (Thu) 32.80 32.80 32.80 32.80 0
4th Jun 2025 (Wed) 32.80 32.80 32.80 32.80 0
3rd Jun 2025 (Tue) 32.80 32.80 32.80 32.80 0
2nd Jun 2025 (Mon) 32.80 32.80 32.80 32.80 0
See more Immo Moury Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered