Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immo Moury Ord (0NUR) Share Price

Price €33.80 on 20-11-2025 at 08:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.80
Day's Volume: 0
Last Close: €33.80
Open: €0.00
ISIN: BE0003893139
Day's Range €0.00 - €0.00
52wk Range: €30.80 - €46.60
Market Capitalisation: €15.62m
VWAP: €0.00
Shares in Issue: 462.12k

Immo Moury Ord (0NUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.80 SI Trade
 15:30:17 - 17-Nov-25
Unknown* 0 €36.40 SI Trade
 10:30:19 - 04-Nov-25
Unknown* 0 €40.00 SI Trade
 10:30:16 - 20-Oct-25
Unknown* 0 €41.40 SI Trade
 13:39:03 - 14-Oct-25
Unknown* 0 €40.00 SI Trade
 15:30:19 - 10-Oct-25
Unknown* 0 €38.20 SI Trade
 10:30:16 - 06-Oct-25
Unknown* 0 €37.40 SI Trade
 10:30:22 - 15-Sep-25
Unknown* 0 €37.00 SI Trade
 10:30:22 - 15-Sep-25
Unknown* 0 €37.60 SI Trade
 16:21:14 - 05-Sep-25
Unknown* 0 €37.60 SI Trade
 10:33:16 - 03-Sep-25
See more Immo Moury Ord trades

Immo Moury Ord (0NUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 33.80 33.80 33.80 33.80 0
19th Nov 2025 (Wed) 33.80 33.80 33.80 33.80 0
18th Nov 2025 (Tue) 33.80 33.80 33.80 33.80 0
17th Nov 2025 (Mon) 33.80 33.80 33.80 33.80 0
14th Nov 2025 (Fri) 36.40 36.40 36.40 36.40 0
13th Nov 2025 (Thu) 36.40 36.40 36.40 36.40 0
12th Nov 2025 (Wed) 36.40 36.40 36.40 36.40 0
11th Nov 2025 (Tue) 36.40 36.40 36.40 36.40 0
10th Nov 2025 (Mon) 36.40 36.40 36.40 36.40 0
7th Nov 2025 (Fri) 36.40 36.40 36.40 36.40 0
6th Nov 2025 (Thu) 36.40 36.40 36.40 36.40 0
5th Nov 2025 (Wed) 36.40 36.40 36.40 36.40 0
4th Nov 2025 (Tue) 36.40 36.40 36.40 36.40 0
3rd Nov 2025 (Mon) 40.00 40.00 40.00 40.00 0
31st Oct 2025 (Fri) 40.00 40.00 40.00 40.00 0
30th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 0
29th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 0
28th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 0
27th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
24th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 0
23rd Oct 2025 (Thu) 40.00 40.00 40.00 40.00 0
22nd Oct 2025 (Wed) 40.00 40.00 40.00 40.00 0
21st Oct 2025 (Tue) 40.00 40.00 40.00 40.00 0
20th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
See more Immo Moury Ord price history

Immo Moury Ord (0NUR) Regulatory News

Date Source Headline
See more Immo Moury Ord regulatory news
FTSE 100 Latest
Value9,547.93
Change40.52

Login to your account

Forgot Password?

Not Registered