Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immo Moury Ord (0NUR) Share Price

Price €36.40 on 06-11-2025 at 08:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €36.40
Day's Volume: 0
Last Close: €36.40
Open: €0.00
ISIN: BE0003893139
Day's Range €0.00 - €0.00
52wk Range: €30.80 - €46.60
Market Capitalisation: €16.82m
VWAP: €0.00
Shares in Issue: 462.12k

Immo Moury Ord (0NUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.40 SI Trade
 10:30:19 - 04-Nov-25
Unknown* 0 €40.00 SI Trade
 10:30:16 - 20-Oct-25
Unknown* 0 €41.40 SI Trade
 13:39:03 - 14-Oct-25
Unknown* 0 €40.00 SI Trade
 15:30:19 - 10-Oct-25
Unknown* 0 €38.20 SI Trade
 10:30:16 - 06-Oct-25
Unknown* 0 €37.40 SI Trade
 10:30:22 - 15-Sep-25
Unknown* 0 €37.00 SI Trade
 10:30:22 - 15-Sep-25
Unknown* 0 €37.60 SI Trade
 16:21:14 - 05-Sep-25
Unknown* 0 €37.60 SI Trade
 10:33:16 - 03-Sep-25
Unknown* 0 €37.60 SI Trade
 10:30:24 - 29-Aug-25
See more Immo Moury Ord trades

Immo Moury Ord (0NUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 36.40 36.40 36.40 36.40 0
5th Nov 2025 (Wed) 36.40 36.40 36.40 36.40 0
4th Nov 2025 (Tue) 36.40 36.40 36.40 36.40 0
3rd Nov 2025 (Mon) 40.00 40.00 40.00 40.00 0
31st Oct 2025 (Fri) 40.00 40.00 40.00 40.00 0
30th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 0
29th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 0
28th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 0
27th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
24th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 0
23rd Oct 2025 (Thu) 40.00 40.00 40.00 40.00 0
22nd Oct 2025 (Wed) 40.00 40.00 40.00 40.00 0
21st Oct 2025 (Tue) 40.00 40.00 40.00 40.00 0
20th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
17th Oct 2025 (Fri) 41.40 41.40 41.40 41.40 0
16th Oct 2025 (Thu) 41.40 41.40 41.40 41.40 0
15th Oct 2025 (Wed) 41.40 41.40 41.40 41.40 0
14th Oct 2025 (Tue) 41.40 41.40 41.40 41.40 0
13th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
10th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 0
9th Oct 2025 (Thu) 38.20 38.20 38.20 38.20 0
8th Oct 2025 (Wed) 38.20 38.20 38.20 38.20 0
7th Oct 2025 (Tue) 38.20 38.20 38.20 38.20 0
6th Oct 2025 (Mon) 38.20 38.20 38.20 38.20 0
See more Immo Moury Ord price history

Immo Moury Ord (0NUR) Regulatory News

Date Source Headline
See more Immo Moury Ord regulatory news
FTSE 100 Latest
Value9,752.59
Change-24.49

Login to your account

Forgot Password?

Not Registered