Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immo Moury Ord (0NUR) Share Price

Price €34.00 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NUR Shares
Last Trade: Unknown 0.00 at €34.00
Day's Volume: 0
Last Close: €34.00
Open: €0.00
ISIN: BE0003893139
Day's Range €0.00 - €0.00
52wk Range: €30.80 - €46.60
Market Capitalisation: €15.71m
VWAP: €0.00
Shares in Issue: 462.12k

Immo Moury Ord (0NUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.00 SI Trade
10:30:16 - 10-Jul-25
Unknown* 0 €34.00 SI Trade
09:30:07 - 09-Jul-25
Unknown* 0 €34.00 SI Trade
09:30:07 - 09-Jul-25
Unknown* 0 €34.20 SI Trade
15:56:17 - 08-Jul-25
Unknown* 0 €33.60 SI Trade
10:30:09 - 08-Jul-25
Unknown* 0 €34.20 SI Trade
10:30:22 - 03-Jul-25
Unknown* 0 €33.40 SI Trade
10:26:21 - 24-Jun-25
Unknown* 0 €34.20 SI Trade
10:30:04 - 23-Jun-25
Unknown* 1 €33.80 SI Trade
10:30:22 - 20-Jun-25
Unknown* 0 €36.60 SI Trade
10:30:19 - 17-Jun-25
See more Immo Moury Ord trades

Immo Moury Ord (0NUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 0
17th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 0
16th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 0
15th Jul 2025 (Tue) 34.00 34.00 34.00 34.00 0
14th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 0
11th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 0
10th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 0
9th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 0
8th Jul 2025 (Tue) 34.20 34.20 34.20 34.20 0
7th Jul 2025 (Mon) 34.20 34.20 34.20 34.20 0
4th Jul 2025 (Fri) 34.20 34.20 34.20 34.20 0
3rd Jul 2025 (Thu) 34.20 34.20 34.20 34.20 0
2nd Jul 2025 (Wed) 33.40 33.40 33.40 33.40 0
1st Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
30th Jun 2025 (Mon) 33.40 33.40 33.40 33.40 0
27th Jun 2025 (Fri) 33.40 33.40 33.40 33.40 0
26th Jun 2025 (Thu) 33.40 33.40 33.40 33.40 0
25th Jun 2025 (Wed) 33.40 33.40 33.40 33.40 0
24th Jun 2025 (Tue) 33.40 33.40 33.40 33.40 0
23rd Jun 2025 (Mon) 34.20 34.20 34.20 34.20 0
See more Immo Moury Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered