Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greiffenberger (0NTW) Share Price

Price €1.70 on 04-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.70
Open: €0.00
ISIN: DE0005897300
Day's Range €0.00 - €0.00
52wk Range: €1.70 - €1.70
Market Capitalisation: €9.95m
VWAP: €0.00
Shares in Issue: 5.86m

Greiffenberger (0NTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greiffenberger trades

Greiffenberger (0NTW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 1.70 1.70 1.70 1.70 0
3rd Feb 2026 (Tue) 1.70 1.70 1.70 1.70 0
2nd Feb 2026 (Mon) 1.70 1.70 1.70 1.70 0
30th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 0
29th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 0
28th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 0
27th Jan 2026 (Tue) 1.70 1.70 1.70 1.70 0
26th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 0
23rd Jan 2026 (Fri) 1.70 1.70 1.70 1.70 0
22nd Jan 2026 (Thu) 1.70 1.70 1.70 1.70 0
21st Jan 2026 (Wed) 1.70 1.70 1.70 1.70 0
20th Jan 2026 (Tue) 1.70 1.70 1.70 1.70 0
19th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 0
16th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 0
15th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 0
14th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 0
13th Jan 2026 (Tue) 1.70 1.70 1.70 1.70 0
12th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 0
9th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 0
8th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 0
7th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 0
6th Jan 2026 (Tue) 1.70 1.70 1.70 1.70 0
5th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 0
See more Greiffenberger price history
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered