Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elinoil R Ord (0NTV) Share Price

Price €1.60 on 28-07-2026 at 07:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €1.60
Open: €0.00
ISIN: GRS477003008
Day's Range €0.00 - €0.00
52wk Range: €1.60 - €1.60
Market Capitalisation: €37.94m
VWAP: €0.00
Shares in Issue: 23.71m

Elinoil R Ord (0NTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elinoil R Ord trades

Elinoil R Ord (0NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 0
24th Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
23rd Jul 2026 (Thu) 1.60 1.60 1.60 1.60 0
22nd Jul 2026 (Wed) 1.60 1.60 1.60 1.60 0
21st Jul 2026 (Tue) 1.60 1.60 1.60 1.60 0
20th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 0
17th Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
16th Jul 2026 (Thu) 1.60 1.60 1.60 1.60 0
15th Jul 2026 (Wed) 1.60 1.60 1.60 1.60 0
14th Jul 2026 (Tue) 1.60 1.60 1.60 1.60 0
13th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 0
10th Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
9th Jul 2026 (Thu) 1.60 1.60 1.60 1.60 0
8th Jul 2026 (Wed) 1.60 1.60 1.60 1.60 0
7th Jul 2026 (Tue) 1.60 1.60 1.60 1.60 0
6th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 0
3rd Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
2nd Jul 2026 (Thu) 1.60 1.60 1.60 1.60 0
1st Jul 2026 (Wed) 1.60 1.60 1.60 1.60 0
30th Jun 2026 (Tue) 1.60 1.60 1.60 1.60 0
29th Jun 2026 (Mon) 1.60 1.60 1.60 1.60 0
See more Elinoil R Ord price history

Elinoil R Ord (0NTV) Regulatory News

Date Source Headline
See more Elinoil R Ord regulatory news
FTSE 100 Latest
Value10,824.56
Change42.81

Login to your account

Forgot Password?

Not Registered