Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elinoil R Ord (0NTV) Share Price

Price €1.60 on 16-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.60
Open: €0.00
ISIN: GRS477003008
Day's Range €0.00 - €0.00
52wk Range: €1.60 - €1.60
Market Capitalisation: €37.94m
VWAP: €0.00
Shares in Issue: 23.71m

Elinoil R Ord (0NTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elinoil R Ord trades

Elinoil R Ord (0NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.60 1.60 1.60 1.60 0
12th Sep 2025 (Fri) 1.60 1.60 1.60 1.60 0
11th Sep 2025 (Thu) 1.60 1.60 1.60 1.60 0
10th Sep 2025 (Wed) 1.60 1.60 1.60 1.60 0
9th Sep 2025 (Tue) 1.60 1.60 1.60 1.60 0
8th Sep 2025 (Mon) 1.60 1.60 1.60 1.60 0
5th Sep 2025 (Fri) 1.60 1.60 1.60 1.60 0
4th Sep 2025 (Thu) 1.60 1.60 1.60 1.60 0
3rd Sep 2025 (Wed) 1.60 1.60 1.60 1.60 0
2nd Sep 2025 (Tue) 1.60 1.60 1.60 1.60 0
1st Sep 2025 (Mon) 1.60 1.60 1.60 1.60 0
29th Aug 2025 (Fri) 1.60 1.60 1.60 1.60 0
28th Aug 2025 (Thu) 1.60 1.60 1.60 1.60 0
27th Aug 2025 (Wed) 1.60 1.60 1.60 1.60 0
26th Aug 2025 (Tue) 1.60 1.60 1.60 1.60 0
25th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 0
22nd Aug 2025 (Fri) 1.60 1.60 1.60 1.60 0
21st Aug 2025 (Thu) 1.60 1.60 1.60 1.60 0
20th Aug 2025 (Wed) 1.60 1.60 1.60 1.60 0
19th Aug 2025 (Tue) 1.60 1.60 1.60 1.60 0
18th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 0
See more Elinoil R Ord price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered