Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fourlis R Ord (0NT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,847 €4.76135 SI Trade
Negotiated Trade
16:47:00 - 06-Aug-25
Unknown* 2,575 €4.39325 SI Trade
Negotiated Trade
16:47:00 - 01-Aug-25
Unknown* 680 €4.44616 SI Trade
Negotiated Trade
16:47:01 - 31-Jul-25
Unknown* 500 €4.40711 SI Trade
Negotiated Trade
16:47:01 - 30-Jul-25
Unknown* 863 €4.38199 SI Trade
Negotiated Trade
16:47:04 - 29-Jul-25
Unknown* 510 €4.397 SI Trade
Negotiated Trade
16:47:02 - 28-Jul-25
Unknown* 1,261 €4.38714 SI Trade
Negotiated Trade
16:47:01 - 25-Jul-25
Unknown* 1,144 €4.39691 SI Trade
Negotiated Trade
16:47:03 - 24-Jul-25
Unknown* 581 €3.94433 SI Trade
Negotiated Trade
16:47:01 - 02-May-25
FTSE 100 Latest
Value9,234.94
Change6.83