Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Payton Planar M (0NST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €7.15 SI Trade
10:22:12 - 06-Jun-25
Unknown* 23 €7.00 SI Trade
09:43:28 - 06-Jun-25
Unknown* 23 €7.00 SI Trade
14:28:23 - 05-Jun-25
Unknown* 0 €7.10 SI Trade
10:30:15 - 05-Jun-25
Unknown* 0 €7.10 SI Trade
10:30:15 - 05-Jun-25
Unknown* 0 €6.95 SI Trade
14:57:14 - 03-Jun-25
Unknown* 0 €6.70 SI Trade
15:30:29 - 02-Jun-25
Unknown* 1 €6.75 SI Trade
10:30:19 - 28-May-25
Unknown* 0 €6.80 SI Trade
10:30:28 - 20-May-25
Unknown* 2 €6.90 SI Trade
10:30:00 - 07-May-25
Unknown* 1 €7.00 SI Trade
10:30:00 - 07-May-25
Unknown* 1 €7.20 SI Trade
11:47:23 - 05-May-25
Unknown* 0 €7.25 SI Trade
15:30:24 - 30-Apr-25
Unknown* 12 €6.75 SI Trade
10:30:23 - 29-Apr-25
Unknown* 0 €6.75 SI Trade
10:30:23 - 29-Apr-25
Unknown* 3 €7.00 SI Trade
14:24:20 - 28-Apr-25
Unknown* 4 €6.70 SI Trade
15:30:22 - 17-Apr-25
Unknown* 0 €6.60 SI Trade
14:25:14 - 15-Apr-25
Unknown* 0 €6.80 SI Trade
15:00:46 - 07-Apr-25
Unknown* 12 €7.00 SI Trade
10:30:24 - 04-Apr-25
Unknown* 0 €7.20 SI Trade
10:30:01 - 02-Apr-25
Unknown* 0 €7.05 SI Trade
10:30:06 - 31-Mar-25
Unknown* 7 €7.75 SI Trade
14:00:00 - 24-Mar-25
Unknown* 0 €7.85 SI Trade
10:30:07 - 21-Mar-25
Unknown* 0 €7.75 SI Trade
10:30:27 - 19-Mar-25
Unknown* 0 €7.70 SI Trade
13:47:17 - 18-Mar-25
Unknown* 2 €7.50 SI Trade
10:30:03 - 13-Mar-25
Unknown* 20 €7.40 SI Trade
15:30:15 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87