Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enrgs&enrgy Sav (0NS4) Share Price

Price 0.18 on 18-09-2025 at 07:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.18
Open: 0.00
ISIN: BG1100026068
Day's Range 0.00 - 0.00
52wk Range: 0.18 - 0.18
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Enrgs&enrgy Sav (0NS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enrgs&enrgy Sav trades

Enrgs&enrgy Sav (0NS4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.18 0.18 0.18 0.18 0
16th Sep 2025 (Tue) 0.18 0.18 0.18 0.18 0
15th Sep 2025 (Mon) 0.18 0.18 0.18 0.18 0
12th Sep 2025 (Fri) 0.18 0.18 0.18 0.18 0
11th Sep 2025 (Thu) 0.18 0.18 0.18 0.18 0
10th Sep 2025 (Wed) 0.18 0.18 0.18 0.18 0
9th Sep 2025 (Tue) 0.18 0.18 0.18 0.18 0
8th Sep 2025 (Mon) 0.18 0.18 0.18 0.18 0
5th Sep 2025 (Fri) 0.18 0.18 0.18 0.18 0
4th Sep 2025 (Thu) 0.18 0.18 0.18 0.18 0
3rd Sep 2025 (Wed) 0.18 0.18 0.18 0.18 0
2nd Sep 2025 (Tue) 0.18 0.18 0.18 0.18 0
1st Sep 2025 (Mon) 0.18 0.18 0.18 0.18 0
29th Aug 2025 (Fri) 0.18 0.18 0.18 0.18 0
28th Aug 2025 (Thu) 0.18 0.18 0.18 0.18 0
27th Aug 2025 (Wed) 0.18 0.18 0.18 0.18 0
26th Aug 2025 (Tue) 0.18 0.18 0.18 0.18 0
25th Aug 2025 (Mon) 0.18 0.18 0.18 0.18 0
22nd Aug 2025 (Fri) 0.18 0.18 0.18 0.18 0
21st Aug 2025 (Thu) 0.18 0.18 0.18 0.18 0
20th Aug 2025 (Wed) 0.18 0.18 0.18 0.18 0
19th Aug 2025 (Tue) 0.18 0.18 0.18 0.18 0
18th Aug 2025 (Mon) 0.18 0.18 0.18 0.18 0
See more Enrgs&enrgy Sav price history
FTSE 100 Latest
Value9,216.23
Change7.86

Login to your account

Forgot Password?

Not Registered