Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U10 Ord (0NQ0) Share Price

Price €1.4294 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 15.00 at €1.405
Day's Volume: 0
Last Close: €1.4294
Open: €0.00
ISIN: FR0000079147
Day's Range €0.00 - €0.00
52wk Range: €1.4294 - €3.77
Market Capitalisation: €24.40m
VWAP: €0.00
Shares in Issue: 17.07m

U10 Ord (0NQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €1.405 OTC Trade
15:25:38 - 28-Aug-25
Unknown* 12 €1.38 OTC Trade
09:07:41 - 04-Jul-25
Unknown* 12 €1.405 OTC Trade
09:07:30 - 04-Jul-25
Unknown* 692 €1.4294 SI Trade
11:44:21 - 02-May-25
See more U10 Ord trades

U10 Ord (0NQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
15th Sep 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
12th Sep 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
11th Sep 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
10th Sep 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
9th Sep 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
8th Sep 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
5th Sep 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
4th Sep 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
3rd Sep 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
2nd Sep 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
1st Sep 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
29th Aug 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
28th Aug 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 15
27th Aug 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
26th Aug 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
25th Aug 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
22nd Aug 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
21st Aug 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
20th Aug 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
19th Aug 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
18th Aug 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
See more U10 Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered