Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U10 Ord (0NQ0) Share Price

Price €1.4294 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NQ0 Shares
Last Trade: Unknown 692.00 at €1.4294
Day's Volume: 0
Last Close: €1.4294
Open: €0.00
ISIN: FR0000079147
Day's Range €0.00 - €0.00
52wk Range: €1.4294 - €3.77
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 17m

U10 Ord (0NQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 692 €1.4294 SI Trade
11:44:21 - 02-May-25
See more U10 Ord trades

U10 Ord (0NQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
5th Jun 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
4th Jun 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
3rd Jun 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
2nd Jun 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
30th May 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
29th May 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
28th May 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
27th May 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
26th May 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
23rd May 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
22nd May 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
21st May 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
20th May 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
19th May 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
16th May 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
15th May 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
14th May 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
13th May 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
12th May 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
9th May 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
8th May 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
See more U10 Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered