Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U10 Ord (0NQ0) Share Price

Price €1.4294 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NQ0 Shares
Last Trade: Unknown 12.00 at €1.38
Day's Volume: 0
Last Close: €1.4294
Open: €0.00
ISIN: FR0000079147
Day's Range €0.00 - €0.00
52wk Range: €1.4294 - €3.77
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 17m

U10 Ord (0NQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €1.38 OTC Trade
09:07:41 - 04-Jul-25
Unknown* 12 €1.405 OTC Trade
09:07:30 - 04-Jul-25
Unknown* 692 €1.4294 SI Trade
11:44:21 - 02-May-25
See more U10 Ord trades

U10 Ord (0NQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
10th Jul 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
9th Jul 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
8th Jul 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
7th Jul 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
4th Jul 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 24
3rd Jul 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
2nd Jul 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
1st Jul 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
30th Jun 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
27th Jun 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
26th Jun 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
25th Jun 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
24th Jun 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
23rd Jun 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
20th Jun 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
19th Jun 2025 (Thu) 1.4294 1.4294 1.4294 1.4294 0
18th Jun 2025 (Wed) 1.4294 1.4294 1.4294 1.4294 0
17th Jun 2025 (Tue) 1.4294 1.4294 1.4294 1.4294 0
16th Jun 2025 (Mon) 1.4294 1.4294 1.4294 1.4294 0
13th Jun 2025 (Fri) 1.4294 1.4294 1.4294 1.4294 0
See more U10 Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered