Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intexa Ord (0NPZ) Share Price

Price €2.30 on 02-06-2026 at 15:35:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.30
Open: €0.00
ISIN: FR0000064958
Day's Range €0.00 - €0.00
52wk Range: €2.30 - €2.30
Market Capitalisation: €2.33m
VWAP: €0.00
Shares in Issue: 1.01m

Intexa Ord (0NPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intexa Ord trades

Intexa Ord (0NPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 2.30 2.30 2.30 2.30 0
29th May 2026 (Fri) 2.30 2.30 2.30 2.30 0
28th May 2026 (Thu) 2.30 2.30 2.30 2.30 0
27th May 2026 (Wed) 2.30 2.30 2.30 2.30 0
26th May 2026 (Tue) 2.30 2.30 2.30 2.30 0
25th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
22nd May 2026 (Fri) 2.30 2.30 2.30 2.30 0
21st May 2026 (Thu) 2.30 2.30 2.30 2.30 0
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 0
19th May 2026 (Tue) 2.30 2.30 2.30 2.30 0
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 0
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 0
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 0
12th May 2026 (Tue) 2.30 2.30 2.30 2.30 0
11th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
8th May 2026 (Fri) 2.30 2.30 2.30 2.30 0
7th May 2026 (Thu) 2.30 2.30 2.30 2.30 0
6th May 2026 (Wed) 2.30 2.30 2.30 2.30 0
5th May 2026 (Tue) 2.30 2.30 2.30 2.30 0
4th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
See more Intexa Ord price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered