Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus It Ord (0NPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 12.10 SI Trade
15:08:10 - 31-Mar-25
Unknown* 4 12.10 SI Trade
15:08:10 - 31-Mar-25
Unknown* 2 12.10 SI Trade
15:07:41 - 31-Mar-25
Unknown* 2 12.10 SI Trade
15:07:41 - 31-Mar-25
Unknown* 9 12.10 SI Trade
13:13:40 - 31-Mar-25
Unknown* 5 12.05 SI Trade
13:05:43 - 31-Mar-25
Unknown* 3 12.35 SI Trade
15:33:10 - 28-Mar-25
Unknown* 3 12.35 SI Trade
15:33:10 - 28-Mar-25
Unknown* 3 12.35 SI Trade
14:25:15 - 27-Mar-25
Unknown* 16 12.35 SI Trade
11:34:01 - 27-Mar-25
Unknown* 16 12.35 SI Trade
11:34:01 - 27-Mar-25
Unknown* 56 12.40 SI Trade
08:47:43 - 26-Mar-25
Unknown* 1,180 12.67244 Currency Conversion
Negotiated Trade
15:06:33 - 19-Mar-25
Unknown* 277 12.60 SI Trade
15:31:55 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76