Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus It Ord (0NPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 823 10.76589 Currency Conversion
Negotiated Trade
11:43:00 - 11-Jul-25
Unknown* 821 10.78102 Currency Conversion
Negotiated Trade
14:43:30 - 04-Jul-25
Unknown* 65 10.10 SI Trade
15:32:16 - 18-Jun-25
Unknown* 141 10.10 SI Trade
14:48:42 - 18-Jun-25
Unknown* 6 10.30164 Currency Conversion
Negotiated Trade
10:35:16 - 16-Jun-25
Unknown* 6 10.30164 Currency Conversion
Negotiated Trade
10:34:00 - 16-Jun-25
Unknown* 2,358 10.07076 Currency Conversion
Negotiated Trade
08:04:39 - 02-Jun-25
Unknown* 2,535 10.36069 Currency Conversion
Negotiated Trade
14:49:26 - 26-May-25
Unknown* 4,155 11.95 SI Trade
11:01:01 - 14-May-25
Unknown* 729 11.80 SI Trade
08:01:39 - 14-May-25
Unknown* 833 11.95 SI Trade
14:01:30 - 13-May-25
Unknown* 1,184 11.40 SI Trade
13:57:29 - 13-May-25
Unknown* 881 11.50 SI Trade
08:39:57 - 13-May-25
Unknown* 823 11.50 SI Trade
08:21:49 - 13-May-25
Unknown* 31 11.40 SI Trade
15:48:05 - 12-May-25
Unknown* 29 11.25 SI Trade
14:06:00 - 12-May-25
Unknown* 60 11.425 SI Trade
12:39:30 - 12-May-25
Unknown* 38 11.45 SI Trade
11:58:06 - 12-May-25
Unknown* 58 11.375 SI Trade
10:26:09 - 12-May-25
Unknown* 34 11.55 SI Trade
08:13:14 - 12-May-25
Unknown* 97 11.60 SI Trade
14:21:19 - 28-Apr-25
Unknown* 168 11.45 SI Trade
12:37:32 - 25-Apr-25
Unknown* 2,207 11.96411 Currency Conversion
Negotiated Trade
10:54:52 - 15-Apr-25
Unknown* 1,231 10.50377 Currency Conversion
Negotiated Trade
15:07:49 - 07-Apr-25
Unknown* 4 12.10 SI Trade
15:08:10 - 31-Mar-25
Unknown* 4 12.10 SI Trade
15:08:10 - 31-Mar-25
Unknown* 2 12.10 SI Trade
15:07:41 - 31-Mar-25
Unknown* 2 12.10 SI Trade
15:07:41 - 31-Mar-25
Unknown* 9 12.10 SI Trade
13:13:40 - 31-Mar-25
Unknown* 5 12.05 SI Trade
13:05:43 - 31-Mar-25
Unknown* 3 12.35 SI Trade
15:33:10 - 28-Mar-25
Unknown* 3 12.35 SI Trade
15:33:10 - 28-Mar-25
Unknown* 3 12.35 SI Trade
14:25:15 - 27-Mar-25
Unknown* 16 12.35 SI Trade
11:34:01 - 27-Mar-25
Unknown* 16 12.35 SI Trade
11:34:01 - 27-Mar-25
Unknown* 56 12.40 SI Trade
08:47:43 - 26-Mar-25
Unknown* 1,180 12.67244 Currency Conversion
Negotiated Trade
15:06:33 - 19-Mar-25
Unknown* 277 12.60 SI Trade
15:31:55 - 27-Feb-25
FTSE 100 Latest
Value8,934.21
Change-41.45