Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus It Ord (0NPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.78102 10.78102 10.78102 10.78102 0
9th Jul 2025 (Wed) 10.78102 10.78102 10.78102 10.78102 0
8th Jul 2025 (Tue) 10.78102 10.78102 10.78102 10.78102 0
7th Jul 2025 (Mon) 10.78102 10.78102 10.78102 10.78102 0
4th Jul 2025 (Fri) 10.78102 10.78102 10.78102 10.78102 821
3rd Jul 2025 (Thu) 10.10 10.10 10.10 10.10 0
2nd Jul 2025 (Wed) 10.10 10.10 10.10 10.10 0
1st Jul 2025 (Tue) 10.10 10.10 10.10 10.10 0
30th Jun 2025 (Mon) 10.10 10.10 10.10 10.10 0
27th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 0
26th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
25th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 0
24th Jun 2025 (Tue) 10.10 10.10 10.10 10.10 0
23rd Jun 2025 (Mon) 10.10 10.10 10.10 10.10 0
20th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 0
19th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
18th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 206
17th Jun 2025 (Tue) 10.30164 10.30164 10.30164 10.30164 0
16th Jun 2025 (Mon) 10.30164 10.30164 10.30164 10.30164 12
13th Jun 2025 (Fri) 10.07076 10.07076 10.07076 10.07076 0
12th Jun 2025 (Thu) 10.07076 10.07076 10.07076 10.07076 0
11th Jun 2025 (Wed) 10.07076 10.07076 10.07076 10.07076 0
10th Jun 2025 (Tue) 10.07076 10.07076 10.07076 10.07076 0
9th Jun 2025 (Mon) 10.07076 10.07076 10.07076 10.07076 0
6th Jun 2025 (Fri) 10.07076 10.07076 10.07076 10.07076 0
5th Jun 2025 (Thu) 10.07076 10.07076 10.07076 10.07076 0
4th Jun 2025 (Wed) 10.07076 10.07076 10.07076 10.07076 0
3rd Jun 2025 (Tue) 10.07076 10.07076 10.07076 10.07076 0
2nd Jun 2025 (Mon) 10.07076 10.07076 10.07076 10.07076 2,358
30th May 2025 (Fri) 10.36069 10.36069 10.36069 10.36069 0
29th May 2025 (Thu) 10.36069 10.36069 10.36069 10.36069 0
28th May 2025 (Wed) 10.36069 10.36069 10.36069 10.36069 0
27th May 2025 (Tue) 10.36069 10.36069 10.36069 10.36069 0
26th May 2025 (Mon) 11.95 11.95 11.95 11.95 0
23rd May 2025 (Fri) 11.95 11.95 11.95 11.95 0
22nd May 2025 (Thu) 11.95 11.95 11.95 11.95 0
21st May 2025 (Wed) 11.95 11.95 11.95 11.95 0
20th May 2025 (Tue) 11.95 11.95 11.95 11.95 0
19th May 2025 (Mon) 11.95 11.95 11.95 11.95 0
16th May 2025 (Fri) 11.95 11.95 11.95 11.95 0
15th May 2025 (Thu) 11.95 11.95 11.95 11.95 0
14th May 2025 (Wed) 11.95 11.95 11.95 11.95 4,884
13th May 2025 (Tue) 11.95 11.95 11.95 11.95 3,721
12th May 2025 (Mon) 11.40 11.40 11.40 11.40 293
FTSE 100 Latest
Value8,980.29
Change4.63