| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 10.50377 | 10.50377 | 10.50377 | 10.50377 | 0 |
| 10th Apr 2025 (Thu) | 10.50377 | 10.50377 | 10.50377 | 10.50377 | 0 |
| 9th Apr 2025 (Wed) | 10.50377 | 10.50377 | 10.50377 | 10.50377 | 0 |
| 8th Apr 2025 (Tue) | 10.50377 | 10.50377 | 10.50377 | 10.50377 | 0 |
| 7th Apr 2025 (Mon) | 10.50377 | 10.50377 | 10.50377 | 10.50377 | 1,231 |
| 4th Apr 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 3rd Apr 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2nd Apr 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 1st Apr 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 31st Mar 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 26 |
| 28th Mar 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 6 |
| 27th Mar 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 35 |
| 26th Mar 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 56 |
| 25th Mar 2025 (Tue) | 12.67244 | 12.67244 | 12.67244 | 12.67244 | 0 |
| 24th Mar 2025 (Mon) | 12.67244 | 12.67244 | 12.67244 | 12.67244 | 0 |
| 21st Mar 2025 (Fri) | 12.67244 | 12.67244 | 12.67244 | 12.67244 | 0 |
| 20th Mar 2025 (Thu) | 12.67244 | 12.67244 | 12.67244 | 12.67244 | 0 |
| 19th Mar 2025 (Wed) | 12.67244 | 12.67244 | 12.67244 | 12.67244 | 1,180 |
| 18th Mar 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 17th Mar 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 14th Mar 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 13th Mar 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 12th Mar 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 11th Mar 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 10th Mar 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 7th Mar 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 6th Mar 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 5th Mar 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 4th Mar 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 3rd Mar 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 28th Feb 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27th Feb 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 277 |
| 26th Feb 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 25th Feb 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 80 |
| 24th Feb 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 50,000 |
| 21st Feb 2025 (Fri) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |
| 20th Feb 2025 (Thu) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |
| 19th Feb 2025 (Wed) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |
| 18th Feb 2025 (Tue) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |
| 17th Feb 2025 (Mon) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |
| 14th Feb 2025 (Fri) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |
| 13th Feb 2025 (Thu) | 11.99835 | 11.99835 | 11.99835 | 11.99835 | 0 |