Date | Open | High | Low | Close | Volume |
13th Aug 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
12th Aug 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 216 |
11th Aug 2025 (Mon) | 9.705802 | 9.705802 | 9.705802 | 9.705802 | 2,251 |
8th Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
7th Aug 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
6th Aug 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
5th Aug 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
4th Aug 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
1st Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
31st Jul 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
30th Jul 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
29th Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
28th Jul 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
25th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
24th Jul 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
23rd Jul 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
22nd Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
21st Jul 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
18th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
17th Jul 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
16th Jul 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
15th Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
14th Jul 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 20 |
11th Jul 2025 (Fri) | 10.76589 | 10.76589 | 10.76589 | 10.76589 | 823 |
10th Jul 2025 (Thu) | 10.78102 | 10.78102 | 10.78102 | 10.78102 | 0 |
9th Jul 2025 (Wed) | 10.78102 | 10.78102 | 10.78102 | 10.78102 | 0 |
8th Jul 2025 (Tue) | 10.78102 | 10.78102 | 10.78102 | 10.78102 | 0 |
7th Jul 2025 (Mon) | 10.78102 | 10.78102 | 10.78102 | 10.78102 | 0 |
4th Jul 2025 (Fri) | 10.78102 | 10.78102 | 10.78102 | 10.78102 | 821 |
3rd Jul 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
2nd Jul 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
1st Jul 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
30th Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
27th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
26th Jun 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
25th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
24th Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
23rd Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
20th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
19th Jun 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
18th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 206 |
17th Jun 2025 (Tue) | 10.30164 | 10.30164 | 10.30164 | 10.30164 | 0 |
16th Jun 2025 (Mon) | 10.30164 | 10.30164 | 10.30164 | 10.30164 | 12 |