Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus It Ord (0NPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 9.62 9.62 9.62 9.62 0
12th Aug 2025 (Tue) 9.62 9.62 9.62 9.62 216
11th Aug 2025 (Mon) 9.705802 9.705802 9.705802 9.705802 2,251
8th Aug 2025 (Fri) 10.80 10.80 10.80 10.80 0
7th Aug 2025 (Thu) 10.80 10.80 10.80 10.80 0
6th Aug 2025 (Wed) 10.80 10.80 10.80 10.80 0
5th Aug 2025 (Tue) 10.80 10.80 10.80 10.80 0
4th Aug 2025 (Mon) 10.80 10.80 10.80 10.80 0
1st Aug 2025 (Fri) 10.80 10.80 10.80 10.80 0
31st Jul 2025 (Thu) 10.80 10.80 10.80 10.80 0
30th Jul 2025 (Wed) 10.80 10.80 10.80 10.80 0
29th Jul 2025 (Tue) 10.80 10.80 10.80 10.80 0
28th Jul 2025 (Mon) 10.80 10.80 10.80 10.80 0
25th Jul 2025 (Fri) 10.80 10.80 10.80 10.80 0
24th Jul 2025 (Thu) 10.80 10.80 10.80 10.80 0
23rd Jul 2025 (Wed) 10.80 10.80 10.80 10.80 0
22nd Jul 2025 (Tue) 10.80 10.80 10.80 10.80 0
21st Jul 2025 (Mon) 10.80 10.80 10.80 10.80 0
18th Jul 2025 (Fri) 10.80 10.80 10.80 10.80 0
17th Jul 2025 (Thu) 10.80 10.80 10.80 10.80 0
16th Jul 2025 (Wed) 10.80 10.80 10.80 10.80 0
15th Jul 2025 (Tue) 10.80 10.80 10.80 10.80 0
14th Jul 2025 (Mon) 10.80 10.80 10.80 10.80 20
11th Jul 2025 (Fri) 10.76589 10.76589 10.76589 10.76589 823
10th Jul 2025 (Thu) 10.78102 10.78102 10.78102 10.78102 0
9th Jul 2025 (Wed) 10.78102 10.78102 10.78102 10.78102 0
8th Jul 2025 (Tue) 10.78102 10.78102 10.78102 10.78102 0
7th Jul 2025 (Mon) 10.78102 10.78102 10.78102 10.78102 0
4th Jul 2025 (Fri) 10.78102 10.78102 10.78102 10.78102 821
3rd Jul 2025 (Thu) 10.10 10.10 10.10 10.10 0
2nd Jul 2025 (Wed) 10.10 10.10 10.10 10.10 0
1st Jul 2025 (Tue) 10.10 10.10 10.10 10.10 0
30th Jun 2025 (Mon) 10.10 10.10 10.10 10.10 0
27th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 0
26th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
25th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 0
24th Jun 2025 (Tue) 10.10 10.10 10.10 10.10 0
23rd Jun 2025 (Mon) 10.10 10.10 10.10 10.10 0
20th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 0
19th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
18th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 206
17th Jun 2025 (Tue) 10.30164 10.30164 10.30164 10.30164 0
16th Jun 2025 (Mon) 10.30164 10.30164 10.30164 10.30164 12
FTSE 100 Latest
Value9,165.23
Change0.00