Columbus It Ord Share Price (0NPJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Columbus It Ord (0NPJ)
Unknown*	1,089	11.08	Ordinary	17:20:08 - 16-Jun-21
Unknown*	696	10.86	Ordinary	17:16:20 - 15-Jun-21
Unknown*	934	10.56	Ordinary	17:19:15 - 11-Jun-21
Unknown*	1,667	11.10	Ordinary	17:17:35 - 08-Jun-21
Unknown*	200	11.46	Ordinary	17:16:01 - 04-Jun-21
Unknown*	483	11.46	Ordinary	17:15:35 - 03-Jun-21
Unknown*	2,735	11.46	Ordinary	17:14:17 - 03-Jun-21
Unknown*	64	11.68	Ordinary	17:15:54 - 02-Jun-21
Unknown*	1,077	10.979	Ordinary	17:25:11 - 26-May-21
Unknown*	2,514	10.351	Ordinary Non protected portfolio Single protected transaction	10:47:49 - 07-May-21

Date	Open	High	Low	Close
Share Price History for Columbus It Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,029.98

Change12.51

Recent Trades History Columbus It Ord (0NPJ)