| Price | 9.68 on 13-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31.00 at 9.68 |
| Day's Volume: | 0 |
| Last Close: | 9.68 |
| Open: | 0.00 |
| ISIN: | DK0010268366 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.62 - 12.97647 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 128.31m |
Columbus It Ord (0NPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 9.68 | SI Trade |
15:54:53 - 12-Nov-25 |
| Unknown* | 31 | 9.68 | SI Trade |
15:54:53 - 12-Nov-25 |
| Unknown* | 265 | 9.68 | SI Trade |
12:39:15 - 05-Nov-25 |
| Unknown* | 265 | 9.68 | SI Trade |
12:39:15 - 05-Nov-25 |
| Unknown* | 56 | 10.00 | SI Trade |
11:09:15 - 03-Oct-25 |
| Unknown* | 62 | 10.00 | SI Trade |
10:52:58 - 03-Oct-25 |
| Unknown* | 62 | 10.00 | SI Trade |
10:52:50 - 03-Oct-25 |
| Unknown* | 2,105 | 10.00197 | Currency Conversion Negotiated Trade |
09:39:18 - 30-Sep-25 |
| Unknown* | 2,139 | 10.20868 | Currency Conversion Negotiated Trade |
09:56:54 - 05-Sep-25 |
| Unknown* | 33 | 9.84 | SI Trade |
08:31:38 - 27-Aug-25 |
Columbus It Ord (0NPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
