Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus It Ord (0NPJ) Share Price

Price 12.10 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0NPJ Shares
Last Trade: Unknown 4.00 at 12.10
Day's Volume: 0
Last Close: 12.10
Open: 0.00
ISIN: DK0010268366
Day's Range 0.00 - 0.00
52wk Range: 8.06 - 12.97647
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 129m

Columbus It Ord (0NPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 12.10 SI Trade
15:08:10 - 31-Mar-25
Unknown* 4 12.10 SI Trade
15:08:10 - 31-Mar-25
Unknown* 2 12.10 SI Trade
15:07:41 - 31-Mar-25
Unknown* 2 12.10 SI Trade
15:07:41 - 31-Mar-25
Unknown* 9 12.10 SI Trade
13:13:40 - 31-Mar-25
Unknown* 5 12.05 SI Trade
13:05:43 - 31-Mar-25
Unknown* 3 12.35 SI Trade
15:33:10 - 28-Mar-25
Unknown* 3 12.35 SI Trade
15:33:10 - 28-Mar-25
Unknown* 3 12.35 SI Trade
14:25:15 - 27-Mar-25
Unknown* 16 12.35 SI Trade
11:34:01 - 27-Mar-25
See more Columbus It Ord trades

Columbus It Ord (0NPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 12.10 12.10 12.10 12.10 0
3rd Apr 2025 (Thu) 12.10 12.10 12.10 12.10 0
2nd Apr 2025 (Wed) 12.10 12.10 12.10 12.10 0
1st Apr 2025 (Tue) 12.10 12.10 12.10 12.10 0
31st Mar 2025 (Mon) 12.10 12.10 12.10 12.10 26
28th Mar 2025 (Fri) 12.35 12.35 12.35 12.35 6
27th Mar 2025 (Thu) 12.35 12.35 12.35 12.35 35
26th Mar 2025 (Wed) 12.40 12.40 12.40 12.40 56
25th Mar 2025 (Tue) 12.67244 12.67244 12.67244 12.67244 0
24th Mar 2025 (Mon) 12.67244 12.67244 12.67244 12.67244 0
21st Mar 2025 (Fri) 12.67244 12.67244 12.67244 12.67244 0
20th Mar 2025 (Thu) 12.67244 12.67244 12.67244 12.67244 0
19th Mar 2025 (Wed) 12.67244 12.67244 12.67244 12.67244 1,180
18th Mar 2025 (Tue) 12.60 12.60 12.60 12.60 0
17th Mar 2025 (Mon) 12.60 12.60 12.60 12.60 0
14th Mar 2025 (Fri) 12.60 12.60 12.60 12.60 0
13th Mar 2025 (Thu) 12.60 12.60 12.60 12.60 0
12th Mar 2025 (Wed) 12.60 12.60 12.60 12.60 0
11th Mar 2025 (Tue) 12.60 12.60 12.60 12.60 0
10th Mar 2025 (Mon) 12.60 12.60 12.60 12.60 0
7th Mar 2025 (Fri) 12.60 12.60 12.60 12.60 0
6th Mar 2025 (Thu) 12.60 12.60 12.60 12.60 0
5th Mar 2025 (Wed) 12.60 12.60 12.60 12.60 0
See more Columbus It Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered