Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus It Ord (0NPJ) Share Price

Price 10.78102 on 10-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0NPJ Shares
Last Trade: Unknown 821.00 at 10.78102
Day's Volume: 0
Last Close: 10.78102
Open: 0.00
ISIN: DK0010268366
Day's Range 0.00 - 0.00
52wk Range: 8.333724 - 12.97647
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 129m

Columbus It Ord (0NPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 821 10.78102 Currency Conversion
Negotiated Trade
14:43:30 - 04-Jul-25
Unknown* 65 10.10 SI Trade
15:32:16 - 18-Jun-25
Unknown* 141 10.10 SI Trade
14:48:42 - 18-Jun-25
Unknown* 6 10.30164 Currency Conversion
Negotiated Trade
10:35:16 - 16-Jun-25
Unknown* 6 10.30164 Currency Conversion
Negotiated Trade
10:34:00 - 16-Jun-25
Unknown* 2,358 10.07076 Currency Conversion
Negotiated Trade
08:04:39 - 02-Jun-25
Unknown* 2,535 10.36069 Currency Conversion
Negotiated Trade
14:49:26 - 26-May-25
Unknown* 4,155 11.95 SI Trade
11:01:01 - 14-May-25
Unknown* 729 11.80 SI Trade
08:01:39 - 14-May-25
Unknown* 833 11.95 SI Trade
14:01:30 - 13-May-25
See more Columbus It Ord trades

Columbus It Ord (0NPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.78102 10.78102 10.78102 10.78102 0
9th Jul 2025 (Wed) 10.78102 10.78102 10.78102 10.78102 0
8th Jul 2025 (Tue) 10.78102 10.78102 10.78102 10.78102 0
7th Jul 2025 (Mon) 10.78102 10.78102 10.78102 10.78102 0
4th Jul 2025 (Fri) 10.78102 10.78102 10.78102 10.78102 821
3rd Jul 2025 (Thu) 10.10 10.10 10.10 10.10 0
2nd Jul 2025 (Wed) 10.10 10.10 10.10 10.10 0
1st Jul 2025 (Tue) 10.10 10.10 10.10 10.10 0
30th Jun 2025 (Mon) 10.10 10.10 10.10 10.10 0
27th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 0
26th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
25th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 0
24th Jun 2025 (Tue) 10.10 10.10 10.10 10.10 0
23rd Jun 2025 (Mon) 10.10 10.10 10.10 10.10 0
20th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 0
19th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
18th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 206
17th Jun 2025 (Tue) 10.30164 10.30164 10.30164 10.30164 0
16th Jun 2025 (Mon) 10.30164 10.30164 10.30164 10.30164 12
13th Jun 2025 (Fri) 10.07076 10.07076 10.07076 10.07076 0
12th Jun 2025 (Thu) 10.07076 10.07076 10.07076 10.07076 0
11th Jun 2025 (Wed) 10.07076 10.07076 10.07076 10.07076 0
See more Columbus It Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered