Columbus It Ord Share Price (0NPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.351on 21-06-2021 at 13:27:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NPJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,089 at 11.08
Day's Volume: 0
Last Close: 10.351
Open: 0.00
ISIN: DK0010268366
Day's Range 10.351 - 10.351
52wk Range: 7.143 - 15.582
Market Capitalisation: 1,338m
VWAP: 0.00
Shares in Issue: 129m

Recent Trades History Columbus It Ord (0NPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,08911.08Ordinary
17:20:08 - 16-Jun-21
Unknown*69610.86Ordinary
17:16:20 - 15-Jun-21
Unknown*93410.56Ordinary
17:19:15 - 11-Jun-21
Unknown*1,66711.10Ordinary
17:17:35 - 08-Jun-21
Unknown*20011.46Ordinary
17:16:01 - 04-Jun-21
Unknown*48311.46Ordinary
17:15:35 - 03-Jun-21
Unknown*2,73511.46Ordinary
17:14:17 - 03-Jun-21
Unknown*6411.68Ordinary
17:15:54 - 02-Jun-21
Unknown*1,07710.979Ordinary
17:25:11 - 26-May-21
Unknown*2,51410.351Ordinary
Non protected portfolio
Single protected transaction
10:47:49 - 07-May-21

Share Price History for Columbus It Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Columbus It Ord (0NPJ)

FTSE 100 Latest
Value7,029.98
Change12.51


Login to your account

Forgot Password?

Not Registered