| Price | 9.62 on 13-08-2025 at 15:35:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 216.00 at 9.62 |
| Day's Volume: | 0 |
| Last Close: | 9.62 |
| Open: | 0.00 |
| ISIN: | DK0010268366 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.333724 - 12.97647 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 128.90m |
Columbus It Ord (0NPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | 9.62 | SI Trade |
10:46:30 - 12-Aug-25 |
| Unknown* | 2,251 | 9.705802 | Currency Conversion Negotiated Trade |
13:32:56 - 11-Aug-25 |
| Unknown* | 20 | 10.80 | SI Trade |
10:26:29 - 14-Jul-25 |
| Unknown* | 823 | 10.76589 | Currency Conversion Negotiated Trade |
11:43:00 - 11-Jul-25 |
| Unknown* | 821 | 10.78102 | Currency Conversion Negotiated Trade |
14:43:30 - 04-Jul-25 |
| Unknown* | 65 | 10.10 | SI Trade |
15:32:16 - 18-Jun-25 |
| Unknown* | 141 | 10.10 | SI Trade |
14:48:42 - 18-Jun-25 |
| Unknown* | 6 | 10.30164 | Currency Conversion Negotiated Trade |
10:35:16 - 16-Jun-25 |
| Unknown* | 6 | 10.30164 | Currency Conversion Negotiated Trade |
10:34:00 - 16-Jun-25 |
| Unknown* | 2,358 | 10.07076 | Currency Conversion Negotiated Trade |
08:04:39 - 02-Jun-25 |
Columbus It Ord (0NPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
