Columbus It Ord Share Price (0NPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.143on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NPJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,103 at 7.143
Day's Volume: 0
Last Close: 7.143
Open: 0.00
ISIN: DK0010268366
Day's Range 7.143 - 7.143
52wk Range: 6.441 - 9.58
Market Capitalisation: 890m
VWAP: 0.00
Shares in Issue: 125m

Recent Trades History Columbus It Ord (0NPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1037.143Ordinary
Non protected portfolio
Single protected transaction
09:59:17 - 11-Sep-20
Unknown*4,9948.315Ordinary
Non protected portfolio
Single protected transaction
08:01:38 - 13-Jul-20
Unknown*1,4768.16Ordinary
15:49:40 - 18-Jun-20
Unknown*7918.10Ordinary
15:05:08 - 18-Jun-20
Unknown*29.29Ordinary
08:15:44 - 31-Jan-20
Unknown*3239.245Ordinary
15:36:12 - 29-Jan-20
Unknown*3639.225Ordinary
14:13:01 - 29-Jan-20
Unknown*3939.234Ordinary
13:39:32 - 29-Jan-20
Unknown*6529.24Ordinary
13:35:32 - 29-Jan-20
Unknown*6819.247Ordinary
12:40:35 - 29-Jan-20

Share Price History for Columbus It Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Columbus It Ord (0NPJ)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered