Columbus It Ord Share Price (0NPJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Columbus It Ord (0NPJ)
Unknown*	1,103	7.143	Ordinary Non protected portfolio Single protected transaction	09:59:17 - 11-Sep-20
Unknown*	4,994	8.315	Ordinary Non protected portfolio Single protected transaction	08:01:38 - 13-Jul-20
Unknown*	1,476	8.16	Ordinary	15:49:40 - 18-Jun-20
Unknown*	791	8.10	Ordinary	15:05:08 - 18-Jun-20
Unknown*	2	9.29	Ordinary	08:15:44 - 31-Jan-20
Unknown*	323	9.245	Ordinary	15:36:12 - 29-Jan-20
Unknown*	363	9.225	Ordinary	14:13:01 - 29-Jan-20
Unknown*	393	9.234	Ordinary	13:39:32 - 29-Jan-20
Unknown*	652	9.24	Ordinary	13:35:32 - 29-Jan-20
Unknown*	681	9.247	Ordinary	12:40:35 - 29-Jan-20

Date	Open	High	Low	Close
Share Price History for Columbus It Ord
Time period: to
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,889.22

Change4.57

Recent Trades History Columbus It Ord (0NPJ)