Sioen Industrie Share Price (0NOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.05on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NOH Shares
Sponsored Financial Content
Last Trade: Unknown 13 at €18.05
Day's Volume: 29
Last Close: €18.00
Open: €0.00
ISIN: BE0003743573
Day's Range €18.05 - €18.05
52wk Range: €14.78 - €23.210
Market Capitalisation: €353m
VWAP: €18.05
Shares in Issue: 20m

Recent Trades History Sioen Industrie (0NOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1318.05Ordinary
09:09:15 - 22-Oct-20
Unknown*1618.05Ordinary
08:57:26 - 22-Oct-20
Unknown*618.00Ordinary
16:19:27 - 21-Oct-20
Unknown*118.00Ordinary
12:58:48 - 21-Oct-20
Unknown*3017.90Ordinary
10:35:15 - 21-Oct-20
Unknown*4017.90Ordinary
09:04:52 - 21-Oct-20
Unknown*417.90Ordinary
08:50:04 - 21-Oct-20
Unknown*418.20Ordinary
15:55:02 - 20-Oct-20
Unknown*818.25Ordinary
14:11:07 - 20-Oct-20
Unknown*818.25Ordinary
09:52:25 - 20-Oct-20

Share Price History for Sioen Industrie

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Sioen Industrie (0NOH)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered