Sioen Industrie Share Price (0NOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.10on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NOH Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €22.10
Day's Volume: 0
Last Close: €22.10
Open: €0.00
ISIN: BE0003743573
Day's Range €22.10 - €22.10
52wk Range: €14.78 - €22.40
Market Capitalisation: €434m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Sioen Industrie (0NOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*122.10Ordinary
08:48:05 - 21-Jan-21
Unknown*522.00Ordinary
16:45:00 - 20-Jan-21
Unknown*522.00Ordinary
16:45:00 - 20-Jan-21
Unknown*8122.10Ordinary
16:08:15 - 20-Jan-21
Unknown*222.00Ordinary
09:27:16 - 20-Jan-21
Unknown*322.10Ordinary
16:28:51 - 19-Jan-21
Unknown*1022.10Ordinary
16:26:14 - 19-Jan-21
Unknown*3822.10Ordinary
13:30:31 - 19-Jan-21
Unknown*26422.10Ordinary
09:03:18 - 19-Jan-21
Unknown*7222.00Ordinary
16:04:24 - 18-Jan-21

Share Price History for Sioen Industrie

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Sioen Industrie (0NOH)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered