Price | 127.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0NNY Shares |
Last Trade: | Unknown 84 at €118.50 |
Day's Volume: | 0 |
Last Close: | €127.00 |
Open: | €0.00 |
ISIN: | BE0003545531 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €127.00 - €127.00 |
Market Capitalisation: | €2,715m |
VWAP: | €0.00 |
Shares in Issue: | 21m |
Recent Trades History Solvac Ord (0NNY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 84 | 118.50 | Ordinary Delayed publication | 17:33:42 - 02-Oct-19 |
Unknown* | 96 | 118.50 | Ordinary Delayed publication | 17:42:38 - 10-Sep-19 |
Unknown* | 47 | 118.00 | Ordinary | 17:22:39 - 21-May-19 |
Unknown* | 12 | 120.00 | Ordinary | 17:21:33 - 16-May-19 |
Unknown* | 59 | 119.00 | Ordinary | 17:23:24 - 14-May-19 |
Share Price History for Solvac Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |