| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 71 |
| 17th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16th Jul 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 42 |
| 15th Jul 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 14th Jul 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 11th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 10th Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 9th Jul 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 8th Jul 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 25 |
| 7th Jul 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 1 |
| 4th Jul 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 3rd Jul 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 1 |
| 2nd Jul 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 1st Jul 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 1 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54 |
| 27th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 36 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 24th Jun 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 162 |
| 23rd Jun 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 36 |
| 20th Jun 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 19th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3 |
| 18th Jun 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 17th Jun 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 58 |
| 16th Jun 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 13th Jun 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 12th Jun 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 11th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10th Jun 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 6 |
| 9th Jun 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 6th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 5th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 4th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2 |
| 2nd Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 41 |
| 26th May 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 23rd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 22nd May 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 21st May 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |