Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exprivia Ord Share Price (0NN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.47on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NN1 Shares
Sponsored Financial Content
Last Trade: Unknown 1,713 at €1.47
Day's Volume: 0
Last Close: €1.47
Open: €0.00
ISIN: IT0001477402
Day's Range €1.47 - €1.47
52wk Range: €1.18 - €1.651
Market Capitalisation: €70m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Exprivia Ord (0NN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7131.47Ordinary
14:20:02 - 28-Jul-21
Unknown*1,7131.47Ordinary
14:20:02 - 28-Jul-21
Unknown*1,7131.47Ordinary
13:36:06 - 28-Jul-21
Unknown*1,7131.47Ordinary
13:36:06 - 28-Jul-21
Unknown*1,7841.47Ordinary
13:25:20 - 28-Jul-21
Unknown*1,7841.47Ordinary
13:25:20 - 28-Jul-21
Unknown*231.48Ordinary
10:37:05 - 23-Jul-21
Unknown*231.48Ordinary
10:37:05 - 23-Jul-21
Unknown*1,6701.468Ordinary
09:06:02 - 23-Jul-21
Unknown*1,6701.468Ordinary
09:06:02 - 23-Jul-21

Share Price History for Exprivia Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Exprivia Ord (0NN1)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered