| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 236.00 | SI Trade |
16:24:55 - 30-May-25 |
| Unknown* | 23 | 236.00 | SI Trade |
16:24:55 - 30-May-25 |
| Unknown* | 17 | 236.25 | SI Trade |
16:22:10 - 30-May-25 |
| Unknown* | 17 | 236.25 | SI Trade |
16:22:10 - 30-May-25 |
| Unknown* | 14 | 236.50 | SI Trade |
16:11:16 - 30-May-25 |
| Unknown* | 14 | 236.50 | SI Trade |
16:11:16 - 30-May-25 |
| Unknown* | 24 | 236.50 | SI Trade |
15:51:54 - 30-May-25 |
| Unknown* | 24 | 236.50 | SI Trade |
15:51:54 - 30-May-25 |
| Unknown* | 26 | 236.50 | SI Trade |
14:14:07 - 30-May-25 |
| Unknown* | 14 | 236.50 | SI Trade |
14:09:32 - 30-May-25 |
| Unknown* | 13 | 236.50 | SI Trade |
13:29:12 - 30-May-25 |
| Unknown* | 18 | 236.50 | SI Trade |
13:29:00 - 30-May-25 |
| Unknown* | 25 | 236.50 | SI Trade |
13:28:42 - 30-May-25 |
| Unknown* | 12 | 236.50 | SI Trade |
13:28:19 - 30-May-25 |
| Unknown* | 27 | 236.50 | SI Trade |
13:28:00 - 30-May-25 |
| Unknown* | 24 | 237.50 | SI Trade |
12:43:47 - 30-May-25 |
| Unknown* | 12 | 237.50 | SI Trade |
12:10:20 - 30-May-25 |
| Unknown* | 27 | 237.50 | SI Trade |
12:06:24 - 30-May-25 |
| Unknown* | 13 | 237.50 | SI Trade |
12:05:04 - 30-May-25 |
| Unknown* | 13 | 237.50 | SI Trade |
11:42:32 - 30-May-25 |
| Unknown* | 26 | 237.50 | SI Trade |
11:35:38 - 30-May-25 |
| Unknown* | 26 | 237.50 | SI Trade |
11:02:37 - 30-May-25 |
| Unknown* | 13 | 237.75 | SI Trade |
10:49:02 - 30-May-25 |
| Unknown* | 14 | 236.50 | SI Trade |
09:22:44 - 30-May-25 |
| Unknown* | 13 | 236.50 | SI Trade |
09:21:01 - 30-May-25 |
| Unknown* | 33 | 236.50 | SI Trade |
09:10:16 - 30-May-25 |
| Unknown* | 33 | 236.50 | SI Trade |
09:10:16 - 30-May-25 |
| Unknown* | 40 | 241.00 | SI Trade |
11:26:19 - 19-May-25 |
| Unknown* | 35 | 240.50 | SI Trade |
11:25:54 - 19-May-25 |
| Unknown* | 36 | 240.00 | SI Trade |
09:45:04 - 19-May-25 |
| Unknown* | 12 | 228.75 | Negotiated Trade |
15:04:51 - 08-May-25 |
| Unknown* | 2,000 | 217.50 | SI Trade |
11:42:57 - 23-Apr-25 |
| Unknown* | 923 | 210.00 | SI Trade |
14:13:22 - 22-Apr-25 |
| Unknown* | 500 | 217.50 | SI Trade |
13:48:13 - 16-Apr-25 |
| Unknown* | 91 | 228.50 | SI Trade |
08:22:15 - 03-Apr-25 |
| Unknown* | 1,222 | 236.50 | SI Trade |
09:11:13 - 27-Mar-25 |
| Unknown* | 1,222 | 236.50 | SI Trade |
09:11:13 - 27-Mar-25 |
| Unknown* | 921 | 239.50 | SI Trade |
08:13:39 - 24-Mar-25 |
| Unknown* | 921 | 239.50 | SI Trade |
08:13:39 - 24-Mar-25 |
| Unknown* | 50 | 233.00 | SI Trade |
09:47:45 - 10-Mar-25 |
| Unknown* | 30 | 241.00 | SI Trade |
12:57:41 - 05-Mar-25 |
| Unknown* | 25 | 242.50 | SI Trade |
11:35:47 - 04-Mar-25 |
| Unknown* | 35 | 244.50 | SI Trade |
12:17:55 - 28-Feb-25 |
| Unknown* | 65 | 244.50 | SI Trade |
11:27:08 - 28-Feb-25 |
| Unknown* | 67 | 244.50 | SI Trade |
09:07:36 - 28-Feb-25 |
| Unknown* | 67 | 244.50 | SI Trade |
09:07:34 - 28-Feb-25 |
| Unknown* | 63 | 244.00 | SI Trade |
08:56:33 - 28-Feb-25 |
| Unknown* | 63 | 244.00 | SI Trade |
08:56:26 - 28-Feb-25 |
| Unknown* | 63 | 244.00 | SI Trade |
08:56:23 - 28-Feb-25 |
| Unknown* | 4 | 203.50 | SI Trade |
14:46:10 - 02-Jan-24 |
| Unknown* | -4 | 203.50 | Correction OTC Trade |
14:46:10 - 02-Jan-24 |
| Unknown* | 6 | 167.60 | SI Trade |
09:52:40 - 31-Oct-23 |
| Unknown* | -6 | 167.60 | SI Trade Correction |
09:52:40 - 31-Oct-23 |
| Unknown* | 1 | 165.60 | SI Trade |
13:15:24 - 20-Oct-23 |
| Unknown* | -1 | 165.60 | Correction OTC Trade |
13:15:24 - 20-Oct-23 |