Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corem Property (0NMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 228.50 SI Trade
08:22:15 - 03-Apr-25
Unknown* 1,222 236.50 SI Trade
09:11:13 - 27-Mar-25
Unknown* 1,222 236.50 SI Trade
09:11:13 - 27-Mar-25
Unknown* 921 239.50 SI Trade
08:13:39 - 24-Mar-25
Unknown* 921 239.50 SI Trade
08:13:39 - 24-Mar-25
Unknown* 50 233.00 SI Trade
09:47:45 - 10-Mar-25
Unknown* 30 241.00 SI Trade
12:57:41 - 05-Mar-25
Unknown* 25 242.50 SI Trade
11:35:47 - 04-Mar-25
Unknown* 35 244.50 SI Trade
12:17:55 - 28-Feb-25
Unknown* 65 244.50 SI Trade
11:27:08 - 28-Feb-25
Unknown* 67 244.50 SI Trade
09:07:36 - 28-Feb-25
Unknown* 67 244.50 SI Trade
09:07:34 - 28-Feb-25
Unknown* 63 244.00 SI Trade
08:56:33 - 28-Feb-25
Unknown* 63 244.00 SI Trade
08:56:26 - 28-Feb-25
Unknown* 63 244.00 SI Trade
08:56:23 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76