Terreis Ord Share Price (0NKO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.493on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NKO Shares
Sponsored Financial Content
Last Trade: Unknown 753 at €34.614
Day's Volume: 0
Last Close: €34.493
Open: €0.00
ISIN: FR0010407049
Day's Range €34.493 - €34.50
52wk Range: €34.493 - €34.493
Market Capitalisation: €494m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Terreis Ord (0NKO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75334.614Ordinary
17:01:10 - 09-Oct-19
Unknown*634.62Ordinary
Delayed publication
17:23:15 - 07-Oct-19
Unknown*10034.62Ordinary
Delayed publication
17:19:14 - 07-Oct-19
Unknown*62034.614Ordinary
17:13:20 - 04-Oct-19
Unknown*48934.615Ordinary
16:57:27 - 03-Oct-19
Unknown*46634.614Ordinary
16:58:25 - 02-Oct-19
Unknown*634.634Ordinary
16:53:35 - 02-Oct-19
Unknown*534.644Ordinary
16:52:34 - 30-Sep-19
Unknown*26134.614Ordinary
17:05:08 - 27-Sep-19
Unknown*20334.614Ordinary
17:08:01 - 26-Sep-19

Share Price History for Terreis Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Terreis Ord (0NKO)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered