Terreis Ord Share Price (0NKO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.493on 20-09-2019 at 10:31:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NKO Shares
Sponsored Financial Content
Last Trade: Unknown 275 at €34.54
Day's Volume: 0
Last Close: €34.493
Open: €0.00
ISIN: FR0010407049
Day's Range €34.493 - €34.50
52wk Range: €34.493 - €58.50
Market Capitalisation: €494m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Terreis Ord (0NKO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27534.54Ordinary
Delayed publication
17:23:53 - 18-Sep-19
Unknown*27534.50Ordinary
Delayed publication
17:16:56 - 17-Sep-19
Unknown*134.504Ordinary
16:53:10 - 17-Sep-19
Unknown*29234.50Ordinary
Delayed publication
17:23:02 - 16-Sep-19
Unknown*634.504Ordinary
16:53:33 - 16-Sep-19
Unknown*734.50Ordinary
Delayed publication
17:26:22 - 13-Sep-19
Unknown*20334.465Ordinary
16:58:31 - 13-Sep-19
Unknown*2434.50Ordinary
Delayed publication
17:37:59 - 11-Sep-19
Unknown*17434.494Ordinary
17:06:27 - 11-Sep-19
Unknown*334.520Ordinary
16:53:01 - 11-Sep-19

Share Price History for Terreis Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Terreis Ord (0NKO)

FTSE 100 Latest
Value7,341.87
Change-14.55


Login to your account

Forgot Password?

Not Registered