Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Terreis Ord Share Price (0NKO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.493on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NKO Shares
Sponsored Financial Content
Last Trade: Unknown 753 at €34.614
Day's Volume: 0
Last Close: €34.493
Open: €0.00
ISIN: FR0010407049
Day's Range €34.493 - €34.50
52wk Range: €34.493 - €34.493
Market Capitalisation: €494m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Terreis Ord (0NKO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75334.614Ordinary
17:01:10 - 09-Oct-19
Unknown*634.62Ordinary
Delayed publication
17:23:15 - 07-Oct-19
Unknown*10034.62Ordinary
Delayed publication
17:19:14 - 07-Oct-19
Unknown*62034.614Ordinary
17:13:20 - 04-Oct-19
Unknown*48934.615Ordinary
16:57:27 - 03-Oct-19
Unknown*46634.614Ordinary
16:58:25 - 02-Oct-19
Unknown*634.634Ordinary
16:53:35 - 02-Oct-19
Unknown*534.644Ordinary
16:52:34 - 30-Sep-19
Unknown*26134.614Ordinary
17:05:08 - 27-Sep-19
Unknown*20334.614Ordinary
17:08:01 - 26-Sep-19

Share Price History for Terreis Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Terreis Ord (0NKO)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered