Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Terreis Ord Share Price (0NKO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NKO Shares
Sponsored Financial Content
Last Trade: Unknown 105 at €58.42
Day's Volume: 0
Last Close: €58.50
Open: €0.00
ISIN: FR0010407049
Day's Range €0.00 - €0.00
52wk Range: €36.896 - €58.50
Market Capitalisation: €1,501m
VWAP: €58.42
Shares in Issue: 26m

Recent Trades History Terreis Ord (0NKO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10558.4210:33:26 - 18-Jun-19
Unknown*28958.40Ordinary
Delayed publication
17:29:55 - 14-Jun-19
Unknown*1,23258.5010:15:42 - 14-Jun-19
Unknown*36858.61017:36:49 - 13-Jun-19
Unknown*3358.6017:32:58 - 13-Jun-19
Unknown*11558.8017:34:34 - 6-Dec-19
Unknown*2958.61017:01:04 - 6-Dec-19
Unknown*90258.8017:39:40 - 6-Nov-19
Unknown*1,06658.76116:59:19 - 6-Nov-19
Unknown*258.49417:42:35 - 6-Jul-19

Share Price History for Terreis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0058.500
14th Jun 2019 (Fri)0.000.000.0058.400
13th Jun 2019 (Thu)0.000.000.0058.400
12th Jun 2019 (Wed)0.000.000.0058.400
11th Jun 2019 (Tue)0.000.000.0058.400
10th Jun 2019 (Mon)0.000.000.0058.400
7th Jun 2019 (Fri)0.000.000.0058.400
6th Jun 2019 (Thu)0.000.000.0057.500
5th Jun 2019 (Wed)0.000.000.0057.500
4th Jun 2019 (Tue)0.000.000.0057.500
3rd Jun 2019 (Mon)0.000.000.0057.500
31st May 2019 (Fri)0.000.000.0057.500
30th May 2019 (Thu)0.000.000.0057.500
29th May 2019 (Wed)0.000.000.0057.500
28th May 2019 (Tue)0.000.000.0056.700
27th May 2019 (Mon)0.000.000.0056.700
24th May 2019 (Fri)0.000.000.0056.700
23rd May 2019 (Thu)0.000.000.0056.700
22nd May 2019 (Wed)0.000.000.0056.700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0057.050

News about Terreis Ord (0NKO)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered