Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servizi Italia Share Price (0NJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.24on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,900 at €2.24
Day's Volume: 0
Last Close: €2.24
Open: €0.00
ISIN: IT0003814537
Day's Range €2.24 - €2.24
52wk Range: €2.065 - €3.32
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Servizi Italia (0NJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9002.24Ordinary
09:04:26 - 04-Sep-20
Unknown*1842.24Ordinary
09:33:39 - 02-Sep-20
Unknown*2,4502.27Ordinary
12:05:44 - 28-Aug-20
Unknown*602.22Ordinary
08:06:51 - 24-Aug-20
Unknown*102.25Ordinary
13:52:39 - 18-Aug-20
Unknown*222.26Ordinary
08:03:43 - 12-Aug-20
Unknown*752.34Ordinary
12:36:09 - 28-Jul-20
Unknown*502.34Ordinary
12:33:29 - 28-Jul-20
Unknown*1332.35Ordinary
08:50:18 - 23-Jul-20
Unknown*502.29Ordinary
16:24:35 - 15-Jul-20

Share Price History for Servizi Italia

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Servizi Italia (0NJ3)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered