Servizi Italia Share Price (0NJ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Servizi Italia (0NJ3)
Unknown*	20	2.39	Ordinary	09:26:59 - 16-Jun-21
Unknown*	5	2.38	Ordinary	16:45:00 - 10-Jun-21
Unknown*	5	2.38	Ordinary	16:45:00 - 10-Jun-21
Unknown*	1,022	2.285	Ordinary	14:48:33 - 03-Jun-21
Unknown*	12	2.27	Ordinary	11:24:58 - 03-Jun-21
Unknown*	12	2.27	Ordinary	11:24:58 - 03-Jun-21
Unknown*	125	2.21	Ordinary	09:59:35 - 01-Feb-21
Unknown*	1,139	2.12	Ordinary	08:00:00 - 04-Jan-21
Unknown*	1,139	2.12	Ordinary	08:00:00 - 04-Jan-21
Unknown*	794	2.13	Ordinary	13:14:52 - 16-Dec-20

Date	Open	High	Low	Close
Share Price History for Servizi Italia
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Servizi Italia (0NJ3)