Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servizi Italia Share Price (0NJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.13on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,139 at €2.12
Day's Volume: 0
Last Close: €2.13
Open: €0.00
ISIN: IT0003814537
Day's Range €2.13 - €2.13
52wk Range: €2.065 - €2.94
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Servizi Italia (0NJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1392.12Ordinary
08:00:00 - 04-Jan-21
Unknown*1,1392.12Ordinary
08:00:00 - 04-Jan-21
Unknown*7942.13Ordinary
13:14:52 - 16-Dec-20
Unknown*1,9002.24Ordinary
09:04:26 - 04-Sep-20
Unknown*1842.24Ordinary
09:33:39 - 02-Sep-20
Unknown*2,4502.27Ordinary
12:05:44 - 28-Aug-20
Unknown*602.22Ordinary
08:06:51 - 24-Aug-20
Unknown*102.25Ordinary
13:52:39 - 18-Aug-20
Unknown*222.26Ordinary
08:03:43 - 12-Aug-20
Unknown*752.34Ordinary
12:36:09 - 28-Jul-20

Share Price History for Servizi Italia

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Servizi Italia (0NJ3)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered