Servizi Italia Share Price (0NJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.39on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at €2.39
Day's Volume: 20
Last Close: €2.285
Open: €0.00
ISIN: IT0003814537
Day's Range €2.39 - €2.39
52wk Range: €2.13 - €2.50
Market Capitalisation: €69m
VWAP: €2.39
Shares in Issue: 30m

Recent Trades History Servizi Italia (0NJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*202.39Ordinary
09:26:59 - 16-Jun-21
Unknown*52.38Ordinary
16:45:00 - 10-Jun-21
Unknown*52.38Ordinary
16:45:00 - 10-Jun-21
Unknown*1,0222.285Ordinary
14:48:33 - 03-Jun-21
Unknown*122.27Ordinary
11:24:58 - 03-Jun-21
Unknown*122.27Ordinary
11:24:58 - 03-Jun-21
Unknown*1252.21Ordinary
09:59:35 - 01-Feb-21
Unknown*1,1392.12Ordinary
08:00:00 - 04-Jan-21
Unknown*1,1392.12Ordinary
08:00:00 - 04-Jan-21
Unknown*7942.13Ordinary
13:14:52 - 16-Dec-20

Share Price History for Servizi Italia

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Servizi Italia (0NJ3)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered