| Price | 2.24on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NJ3 Shares | |
| Last Trade: | Unknown 1,900 at €2.24 |
| Day's Volume: | 0 |
| Last Close: | €2.24 |
| Open: | €0.00 |
| ISIN: | IT0003814537 |
| Day's Range | €2.24 - €2.24 |
| 52wk Range: | €2.065 - €3.32 |
| Market Capitalisation: | €68m |
| VWAP: | €0.00 |
| Shares in Issue: | 30m |
Recent Trades History Servizi Italia (0NJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 2.24 | Ordinary | 09:04:26 - 04-Sep-20 |
| Unknown* | 184 | 2.24 | Ordinary | 09:33:39 - 02-Sep-20 |
| Unknown* | 2,450 | 2.27 | Ordinary | 12:05:44 - 28-Aug-20 |
| Unknown* | 60 | 2.22 | Ordinary | 08:06:51 - 24-Aug-20 |
| Unknown* | 10 | 2.25 | Ordinary | 13:52:39 - 18-Aug-20 |
| Unknown* | 22 | 2.26 | Ordinary | 08:03:43 - 12-Aug-20 |
| Unknown* | 75 | 2.34 | Ordinary | 12:36:09 - 28-Jul-20 |
| Unknown* | 50 | 2.34 | Ordinary | 12:33:29 - 28-Jul-20 |
| Unknown* | 133 | 2.35 | Ordinary | 08:50:18 - 23-Jul-20 |
| Unknown* | 50 | 2.29 | Ordinary | 16:24:35 - 15-Jul-20 |
Share Price History for Servizi Italia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
