Servizi Italia Share Price (0NJ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Servizi Italia (0NJ3)
Unknown*	1,139	2.12	Ordinary	08:00:00 - 04-Jan-21
Unknown*	1,139	2.12	Ordinary	08:00:00 - 04-Jan-21
Unknown*	794	2.13	Ordinary	13:14:52 - 16-Dec-20
Unknown*	1,900	2.24	Ordinary	09:04:26 - 04-Sep-20
Unknown*	184	2.24	Ordinary	09:33:39 - 02-Sep-20
Unknown*	2,450	2.27	Ordinary	12:05:44 - 28-Aug-20
Unknown*	60	2.22	Ordinary	08:06:51 - 24-Aug-20
Unknown*	10	2.25	Ordinary	13:52:39 - 18-Aug-20
Unknown*	22	2.26	Ordinary	08:03:43 - 12-Aug-20
Unknown*	75	2.34	Ordinary	12:36:09 - 28-Jul-20

Date	Open	High	Low	Close
Share Price History for Servizi Italia
Time period: to
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,740.39

Change27.44

Recent Trades History Servizi Italia (0NJ3)