Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servizi Italia Share Price (0NJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.39on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €2.24
Day's Volume: 0
Last Close: €2.39
Open: €0.00
ISIN: IT0003814537
Day's Range €2.39 - €2.39
52wk Range: €2.13 - €2.39
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Servizi Italia (0NJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32.24Ordinary
16:45:00 - 01-Jul-21
Unknown*32.24Ordinary
16:45:00 - 01-Jul-21
Unknown*202.39Ordinary
09:26:59 - 16-Jun-21
Unknown*52.38Ordinary
16:45:00 - 10-Jun-21
Unknown*52.38Ordinary
16:45:00 - 10-Jun-21
Unknown*1,0222.285Ordinary
14:48:33 - 03-Jun-21
Unknown*122.27Ordinary
11:24:58 - 03-Jun-21
Unknown*122.27Ordinary
11:24:58 - 03-Jun-21
Unknown*1252.21Ordinary
09:59:35 - 01-Feb-21
Unknown*1,1392.12Ordinary
08:00:00 - 04-Jan-21

Share Price History for Servizi Italia

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Servizi Italia (0NJ3)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered