Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saes Getters Sv Share Price (0NIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NIK Shares
Sponsored Financial Content
Last Trade: Unknown 117 at €17.00
Day's Volume: 0
Last Close: €17.00
Open: €0.00
ISIN: IT0001037081
Day's Range €17.00 - €17.00
52wk Range: €13.20 - €19.601
Market Capitalisation: €309m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Saes Getters Sv (0NIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11717.00Ordinary
14:29:42 - 02-Sep-20
Unknown*6917.00Ordinary
08:56:58 - 14-Aug-20
Unknown*6917.00Ordinary
08:56:58 - 14-Aug-20
Unknown*3817.00Ordinary
08:19:36 - 14-Aug-20
Unknown*38916.200Ordinary
Non protected portfolio
Single protected transaction
08:08:38 - 20-Jul-20
Unknown*2016.149Ordinary
Non protected portfolio
Single protected transaction
15:49:49 - 08-Jun-20
Unknown*6716.649Ordinary
Non protected portfolio
Single protected transaction
11:15:03 - 04-Jun-20
Unknown*13816.201Ordinary
Non protected portfolio
Single protected transaction
12:21:57 - 02-Jun-20
Unknown*7215.30Ordinary
Non protected portfolio
Single protected transaction
11:18:19 - 28-May-20
Unknown*11215.200Ordinary
Non protected portfolio
Single protected transaction
08:56:12 - 30-Apr-20

Share Price History for Saes Getters Sv

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Saes Getters Sv (0NIK)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered