Saes Getters Sv Share Price (0NIK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Saes Getters Sv (0NIK)
Unknown*	362	16.75	Ordinary	08:00:00 - 04-Jan-21
Unknown*	362	16.75	Ordinary	08:00:00 - 04-Jan-21
Unknown*	4	14.65	Ordinary	08:01:50 - 28-Oct-20
Unknown*	117	17.00	Ordinary	14:29:42 - 02-Sep-20
Unknown*	69	17.00	Ordinary	08:56:58 - 14-Aug-20
Unknown*	69	17.00	Ordinary	08:56:58 - 14-Aug-20
Unknown*	38	17.00	Ordinary	08:19:36 - 14-Aug-20
Unknown*	389	16.200	Ordinary Non protected portfolio Single protected transaction	08:08:38 - 20-Jul-20
Unknown*	20	16.149	Ordinary Non protected portfolio Single protected transaction	15:49:49 - 08-Jun-20
Unknown*	67	16.649	Ordinary Non protected portfolio Single protected transaction	11:15:03 - 04-Jun-20

Date	Open	High	Low	Close
Share Price History for Saes Getters Sv
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Saes Getters Sv (0NIK)