Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saes Getters Sv Share Price (0NIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.65on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NIK Shares
Sponsored Financial Content
Last Trade: Unknown 362 at €16.75
Day's Volume: 0
Last Close: €14.65
Open: €0.00
ISIN: IT0001037081
Day's Range €14.65 - €14.65
52wk Range: €13.20 - €19.601
Market Capitalisation: €266m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Saes Getters Sv (0NIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36216.75Ordinary
08:00:00 - 04-Jan-21
Unknown*36216.75Ordinary
08:00:00 - 04-Jan-21
Unknown*414.65Ordinary
08:01:50 - 28-Oct-20
Unknown*11717.00Ordinary
14:29:42 - 02-Sep-20
Unknown*6917.00Ordinary
08:56:58 - 14-Aug-20
Unknown*6917.00Ordinary
08:56:58 - 14-Aug-20
Unknown*3817.00Ordinary
08:19:36 - 14-Aug-20
Unknown*38916.200Ordinary
Non protected portfolio
Single protected transaction
08:08:38 - 20-Jul-20
Unknown*2016.149Ordinary
Non protected portfolio
Single protected transaction
15:49:49 - 08-Jun-20
Unknown*6716.649Ordinary
Non protected portfolio
Single protected transaction
11:15:03 - 04-Jun-20

Share Price History for Saes Getters Sv

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Saes Getters Sv (0NIK)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered