| Price | 17.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NIK Shares | |
| Last Trade: | Unknown 117 at €17.00 |
| Day's Volume: | 0 |
| Last Close: | €17.00 |
| Open: | €0.00 |
| ISIN: | IT0001037081 |
| Day's Range | €17.00 - €17.00 |
| 52wk Range: | €13.20 - €19.601 |
| Market Capitalisation: | €309m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Saes Getters Sv (0NIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 17.00 | Ordinary | 14:29:42 - 02-Sep-20 |
| Unknown* | 69 | 17.00 | Ordinary | 08:56:58 - 14-Aug-20 |
| Unknown* | 69 | 17.00 | Ordinary | 08:56:58 - 14-Aug-20 |
| Unknown* | 38 | 17.00 | Ordinary | 08:19:36 - 14-Aug-20 |
| Unknown* | 389 | 16.200 | Ordinary Non protected portfolio Single protected transaction | 08:08:38 - 20-Jul-20 |
| Unknown* | 20 | 16.149 | Ordinary Non protected portfolio Single protected transaction | 15:49:49 - 08-Jun-20 |
| Unknown* | 67 | 16.649 | Ordinary Non protected portfolio Single protected transaction | 11:15:03 - 04-Jun-20 |
| Unknown* | 138 | 16.201 | Ordinary Non protected portfolio Single protected transaction | 12:21:57 - 02-Jun-20 |
| Unknown* | 72 | 15.30 | Ordinary Non protected portfolio Single protected transaction | 11:18:19 - 28-May-20 |
| Unknown* | 112 | 15.200 | Ordinary Non protected portfolio Single protected transaction | 08:56:12 - 30-Apr-20 |
Share Price History for Saes Getters Sv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
