| Price | 14.65on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NIK Shares | |
| Last Trade: | Unknown 362 at €16.75 |
| Day's Volume: | 0 |
| Last Close: | €14.65 |
| Open: | €0.00 |
| ISIN: | IT0001037081 |
| Day's Range | €14.65 - €14.65 |
| 52wk Range: | €13.20 - €19.601 |
| Market Capitalisation: | €266m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Saes Getters Sv (0NIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | 16.75 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 362 | 16.75 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 4 | 14.65 | Ordinary | 08:01:50 - 28-Oct-20 |
| Unknown* | 117 | 17.00 | Ordinary | 14:29:42 - 02-Sep-20 |
| Unknown* | 69 | 17.00 | Ordinary | 08:56:58 - 14-Aug-20 |
| Unknown* | 69 | 17.00 | Ordinary | 08:56:58 - 14-Aug-20 |
| Unknown* | 38 | 17.00 | Ordinary | 08:19:36 - 14-Aug-20 |
| Unknown* | 389 | 16.200 | Ordinary Non protected portfolio Single protected transaction | 08:08:38 - 20-Jul-20 |
| Unknown* | 20 | 16.149 | Ordinary Non protected portfolio Single protected transaction | 15:49:49 - 08-Jun-20 |
| Unknown* | 67 | 16.649 | Ordinary Non protected portfolio Single protected transaction | 11:15:03 - 04-Jun-20 |
Share Price History for Saes Getters Sv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
