Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabaf Ord (0NIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 €14.20 SI Trade
16:11:00 - 17-Feb-26
Unknown* 263 €14.05 SI Trade
13:52:50 - 17-Feb-26
Unknown* 245 €14.05 SI Trade
13:38:33 - 17-Feb-26
Unknown* 793 €13.75 SI Trade
16:24:31 - 16-Feb-26
Unknown* 11 €13.65 SI Trade
15:25:00 - 11-Feb-26
Unknown* 364 €13.95 SI Trade
11:13:24 - 08-Jan-26
Unknown* 43 €14.05 SI Trade
11:13:24 - 08-Jan-26
Unknown* 681 €14.25 SI Trade
11:20:00 - 03-Oct-25
Unknown* 258 €14.15 SI Trade
11:04:01 - 03-Oct-25
Unknown* 181 €14.50 SI Trade
16:08:00 - 01-Jul-25
Unknown* 260 €14.50 SI Trade
14:05:13 - 09-Jun-25
Unknown* 1,020 €14.55 SI Trade
10:49:45 - 06-Jun-25
Unknown* 269 €14.50 SI Trade
10:50:24 - 23-Apr-25
Unknown* 100 €13.95 SI Trade
16:25:37 - 10-Apr-25
Unknown* 77 €13.35 SI Trade
15:37:21 - 07-Apr-25
Unknown* 75 €13.35 SI Trade
15:32:32 - 07-Apr-25
Unknown* 78 €13.35 SI Trade
15:22:12 - 07-Apr-25
Unknown* 78 €13.35 SI Trade
15:22:12 - 07-Apr-25
Unknown* 196 €13.60 SI Trade
08:47:12 - 07-Apr-25
Unknown* 196 €13.60 SI Trade
08:47:12 - 07-Apr-25
Unknown* 7 €14.50 SI Trade
13:38:02 - 27-Feb-25
FTSE 100 Latest
Value10,413.94
Change-153.71