| Price | 25.00on 27-09-2021 at 14:56:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 104 at €24.00 |
| Day's Volume: | 0 |
| Last Close: | €25.00 |
| Open: | €0.00 |
| ISIN: | IT0001042610 |
| Day's Range | €25.00 - €25.00 |
| 52wk Range: | €12.05 - €25.052 |
| Market Capitalisation: | €281m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Sabaf Ord (0NIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 24.00 | Ordinary | 15:44:51 - 21-Sep-21 |
| Unknown* | 104 | 24.00 | Ordinary | 15:44:51 - 21-Sep-21 |
| Unknown* | 104 | 24.00 | Ordinary | 12:49:11 - 21-Sep-21 |
| Unknown* | 104 | 24.00 | Ordinary | 12:49:11 - 21-Sep-21 |
| Unknown* | 101 | 24.70 | Ordinary | 16:45:00 - 13-Sep-21 |
| Unknown* | 101 | 24.70 | Ordinary | 16:45:00 - 13-Sep-21 |
| Unknown* | 102 | 25.50 | Ordinary | 16:45:00 - 25-Aug-21 |
| Unknown* | 102 | 25.50 | Ordinary | 16:45:00 - 25-Aug-21 |
| Unknown* | 279 | 24.80 | Ordinary | 16:45:00 - 23-Aug-21 |
| Unknown* | 279 | 24.80 | Ordinary | 16:45:00 - 23-Aug-21 |
Share Price History for Sabaf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
