Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabaf Ord Share Price (0NIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.052on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NIG Shares
Sponsored Financial Content
Last Trade: Unknown 187 at €26.20
Day's Volume: 0
Last Close: €25.052
Open: €0.00
ISIN: IT0001042610
Day's Range €22.10 - €22.10
52wk Range: €11.60 - €25.052
Market Capitalisation: €281m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Sabaf Ord (0NIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18726.20Ordinary
16:45:00 - 15-Jun-21
Unknown*18726.20Ordinary
16:45:00 - 15-Jun-21
Unknown*46826.90Ordinary
Delayed publication
16:45:00 - 11-Jun-21
Unknown*46826.90Ordinary
16:45:00 - 11-Jun-21
Unknown*326.50Ordinary
16:45:00 - 10-Jun-21
Unknown*326.50Ordinary
16:45:00 - 10-Jun-21
Unknown*46527.10Ordinary
Delayed publication
16:45:00 - 04-Jun-21
Unknown*46527.10Ordinary
16:45:00 - 04-Jun-21
Unknown*12026.00Ordinary
16:45:00 - 03-Jun-21
Unknown*12026.00Ordinary
16:45:00 - 03-Jun-21

Share Price History for Sabaf Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Sabaf Ord (0NIG)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered