Sabaf Ord Share Price (0NIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.90on 03-12-2020 at 14:45:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NIG Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €12.90
Day's Volume: 0
Last Close: €12.90
Open: €0.00
ISIN: IT0001042610
Day's Range €12.90 - €12.90
52wk Range: €11.60 - €13.78
Market Capitalisation: €145m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Sabaf Ord (0NIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*612.90Ordinary
09:34:07 - 09-Nov-20
Unknown*1013.70Ordinary
16:29:45 - 06-Oct-20
Unknown*2013.35Ordinary
15:45:11 - 02-Oct-20
Unknown*10012.05Ordinary
16:28:41 - 26-Aug-20
Unknown*212.50Ordinary
11:34:22 - 17-Aug-20
Unknown*4012.15Ordinary
08:09:51 - 07-Aug-20
Unknown*711.60Ordinary
13:06:39 - 17-Jul-20
Unknown*44,00013.33Ordinary
Delayed publication
11:36:45 - 07-Feb-20
Unknown*39,44313.33Ordinary
Delayed publication
11:37:04 - 07-Feb-20
Unknown*78013.78Ordinary
15:04:04 - 12-Dec-19

Share Price History for Sabaf Ord

Time period:
to
Date Open High Low Close
1st Dec 2020 (Tue)00.000.000
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000

News about Sabaf Ord (0NIG)

FTSE 100 Latest
Value6,464.90
Change1.51


Login to your account

Forgot Password?

Not Registered