| Price | 12.90on 03-12-2020 at 14:45:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NIG Shares | |
| Last Trade: | Unknown 6 at €12.90 |
| Day's Volume: | 0 |
| Last Close: | €12.90 |
| Open: | €0.00 |
| ISIN: | IT0001042610 |
| Day's Range | €12.90 - €12.90 |
| 52wk Range: | €11.60 - €13.78 |
| Market Capitalisation: | €145m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Sabaf Ord (0NIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 12.90 | Ordinary | 09:34:07 - 09-Nov-20 |
| Unknown* | 10 | 13.70 | Ordinary | 16:29:45 - 06-Oct-20 |
| Unknown* | 20 | 13.35 | Ordinary | 15:45:11 - 02-Oct-20 |
| Unknown* | 100 | 12.05 | Ordinary | 16:28:41 - 26-Aug-20 |
| Unknown* | 2 | 12.50 | Ordinary | 11:34:22 - 17-Aug-20 |
| Unknown* | 40 | 12.15 | Ordinary | 08:09:51 - 07-Aug-20 |
| Unknown* | 7 | 11.60 | Ordinary | 13:06:39 - 17-Jul-20 |
| Unknown* | 44,000 | 13.33 | Ordinary Delayed publication | 11:36:45 - 07-Feb-20 |
| Unknown* | 39,443 | 13.33 | Ordinary Delayed publication | 11:37:04 - 07-Feb-20 |
| Unknown* | 780 | 13.78 | Ordinary | 15:04:04 - 12-Dec-19 |
Share Price History for Sabaf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
