Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabaf Ord (0NIG) Share Price

Price €14.50 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NIG Shares
Last Trade: Unknown 181.00 at €14.50
Day's Volume: 0
Last Close: €14.50
Open: €0.00
ISIN: IT0001042610
Day's Range €0.00 - €0.00
52wk Range: €13.35 - €19.2313
Market Capitalisation: €180m
VWAP: €0.00
Shares in Issue: 12m

Sabaf Ord (0NIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 €14.50 SI Trade
16:08:00 - 01-Jul-25
Unknown* 260 €14.50 SI Trade
14:05:13 - 09-Jun-25
Unknown* 1,020 €14.55 SI Trade
10:49:45 - 06-Jun-25
Unknown* 269 €14.50 SI Trade
10:50:24 - 23-Apr-25
Unknown* 100 €13.95 SI Trade
16:25:37 - 10-Apr-25
Unknown* 77 €13.35 SI Trade
15:37:21 - 07-Apr-25
Unknown* 75 €13.35 SI Trade
15:32:32 - 07-Apr-25
Unknown* 78 €13.35 SI Trade
15:22:12 - 07-Apr-25
Unknown* 78 €13.35 SI Trade
15:22:12 - 07-Apr-25
Unknown* 196 €13.60 SI Trade
08:47:12 - 07-Apr-25
See more Sabaf Ord trades

Sabaf Ord (0NIG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
10th Jul 2025 (Thu) 14.50 14.50 14.50 14.50 0
9th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 0
8th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 0
7th Jul 2025 (Mon) 14.50 14.50 14.50 14.50 0
4th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
3rd Jul 2025 (Thu) 14.50 14.50 14.50 14.50 0
2nd Jul 2025 (Wed) 14.50 14.50 14.50 14.50 0
1st Jul 2025 (Tue) 14.50 14.50 14.50 14.50 181
30th Jun 2025 (Mon) 14.50 14.50 14.50 14.50 0
27th Jun 2025 (Fri) 14.50 14.50 14.50 14.50 0
26th Jun 2025 (Thu) 14.50 14.50 14.50 14.50 0
25th Jun 2025 (Wed) 14.50 14.50 14.50 14.50 0
24th Jun 2025 (Tue) 14.50 14.50 14.50 14.50 0
23rd Jun 2025 (Mon) 14.50 14.50 14.50 14.50 0
20th Jun 2025 (Fri) 14.50 14.50 14.50 14.50 0
19th Jun 2025 (Thu) 14.50 14.50 14.50 14.50 0
18th Jun 2025 (Wed) 14.50 14.50 14.50 14.50 0
17th Jun 2025 (Tue) 14.50 14.50 14.50 14.50 0
16th Jun 2025 (Mon) 14.50 14.50 14.50 14.50 0
13th Jun 2025 (Fri) 14.50 14.50 14.50 14.50 0
12th Jun 2025 (Thu) 14.50 14.50 14.50 14.50 0
See more Sabaf Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered