| Price | 25.052on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NIG Shares | |
| Last Trade: | Unknown 187 at €26.20 |
| Day's Volume: | 0 |
| Last Close: | €25.052 |
| Open: | €0.00 |
| ISIN: | IT0001042610 |
| Day's Range | €22.10 - €22.10 |
| 52wk Range: | €11.60 - €25.052 |
| Market Capitalisation: | €281m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Sabaf Ord (0NIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 26.20 | Ordinary | 16:45:00 - 15-Jun-21 |
| Unknown* | 187 | 26.20 | Ordinary | 16:45:00 - 15-Jun-21 |
| Unknown* | 468 | 26.90 | Ordinary Delayed publication | 16:45:00 - 11-Jun-21 |
| Unknown* | 468 | 26.90 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 3 | 26.50 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 3 | 26.50 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 465 | 27.10 | Ordinary Delayed publication | 16:45:00 - 04-Jun-21 |
| Unknown* | 465 | 27.10 | Ordinary | 16:45:00 - 04-Jun-21 |
| Unknown* | 120 | 26.00 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 120 | 26.00 | Ordinary | 16:45:00 - 03-Jun-21 |
Share Price History for Sabaf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
