Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabaf Ord Share Price (0NIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 27-09-2021 at 14:56:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 104 at €24.00
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: IT0001042610
Day's Range €25.00 - €25.00
52wk Range: €12.05 - €25.052
Market Capitalisation: €281m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Sabaf Ord (0NIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10424.00Ordinary
15:44:51 - 21-Sep-21
Unknown*10424.00Ordinary
15:44:51 - 21-Sep-21
Unknown*10424.00Ordinary
12:49:11 - 21-Sep-21
Unknown*10424.00Ordinary
12:49:11 - 21-Sep-21
Unknown*10124.70Ordinary
16:45:00 - 13-Sep-21
Unknown*10124.70Ordinary
16:45:00 - 13-Sep-21
Unknown*10225.50Ordinary
16:45:00 - 25-Aug-21
Unknown*10225.50Ordinary
16:45:00 - 25-Aug-21
Unknown*27924.80Ordinary
16:45:00 - 23-Aug-21
Unknown*27924.80Ordinary
16:45:00 - 23-Aug-21

Share Price History for Sabaf Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Sabaf Ord (0NIG)

FTSE 100 Latest
Value7,065.37
Change13.89


Login to your account

Forgot Password?

Not Registered