| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.86 | SI Trade |
15:51:04 - 24-Oct-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:36:54 - 23-Oct-25 |
| Unknown* | 0 | €19.08 | SI Trade |
14:51:18 - 22-Oct-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:15:41 - 22-Oct-25 |
| Unknown* | 0 | €19.08 | SI Trade |
13:37:52 - 22-Oct-25 |
| Unknown* | 0 | €19.08 | SI Trade |
13:03:47 - 22-Oct-25 |
| Unknown* | 0 | €18.60 | SI Trade |
13:04:26 - 17-Oct-25 |
| Unknown* | 0 | €18.60 | SI Trade |
12:44:25 - 17-Oct-25 |
| Unknown* | 0 | €18.52 | SI Trade |
14:43:50 - 16-Oct-25 |
| Unknown* | 0 | €18.52 | SI Trade |
14:21:35 - 16-Oct-25 |
| Unknown* | 0 | €18.50 | SI Trade |
09:30:15 - 16-Oct-25 |
| Unknown* | 0 | €18.56 | SI Trade |
16:29:55 - 15-Oct-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:51:09 - 15-Oct-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:26 - 15-Oct-25 |
| Unknown* | 0 | €18.70 | SI Trade |
15:26:10 - 14-Oct-25 |
| Unknown* | 0 | €18.82 | SI Trade |
13:13:43 - 14-Oct-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:55:00 - 10-Oct-25 |
| Unknown* | 0 | €18.68 | SI Trade |
16:29:36 - 09-Oct-25 |
| Unknown* | 0 | €18.72 | SI Trade |
16:12:10 - 09-Oct-25 |
| Unknown* | 0 | €18.86 | SI Trade |
12:51:36 - 09-Oct-25 |
| Unknown* | 0 | €18.86 | SI Trade |
10:21:04 - 09-Oct-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 0 | €18.74 | SI Trade |
10:53:06 - 08-Oct-25 |
| Unknown* | 0 | €18.82 | SI Trade |
16:06:56 - 07-Oct-25 |
| Unknown* | 0 | €18.84 | SI Trade |
15:54:56 - 07-Oct-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:32:17 - 07-Oct-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:32:17 - 07-Oct-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:17:34 - 07-Oct-25 |
| Unknown* | 0 | €19.04 | SI Trade |
14:56:00 - 06-Oct-25 |
| Unknown* | 0 | €19.06 | SI Trade |
14:26:32 - 06-Oct-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:24:54 - 06-Oct-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:24:42 - 06-Oct-25 |
| Unknown* | 25 | €18.84 | OTC Trade |
08:22:34 - 06-Oct-25 |
| Unknown* | 0 | €19.06 | SI Trade |
16:13:45 - 03-Oct-25 |
| Unknown* | 0 | €19.06 | SI Trade |
15:50:00 - 03-Oct-25 |
| Unknown* | 0 | €19.10 | SI Trade |
15:31:40 - 03-Oct-25 |
| Unknown* | 0 | €19.22 | SI Trade |
13:28:42 - 03-Oct-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:30:06 - 03-Oct-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:06:31 - 03-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
11:24:34 - 03-Oct-25 |
| Unknown* | 0 | €19.22 | SI Trade |
11:06:29 - 03-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
16:07:05 - 02-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:29:00 - 02-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
14:56:40 - 02-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:51:00 - 02-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 0 | €19.66 | SI Trade |
11:44:36 - 01-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:34:37 - 01-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:48:29 - 30-Sep-25 |
| Unknown* | 0 | €19.64 | SI Trade |
15:24:31 - 30-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
14:45:59 - 30-Sep-25 |
| Unknown* | 0 | €19.62 | SI Trade |
12:33:15 - 30-Sep-25 |
| Unknown* | 0 | €19.52 | SI Trade |
10:43:28 - 30-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:16:29 - 29-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
14:23:45 - 29-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
13:46:05 - 29-Sep-25 |
| Unknown* | 0 | €19.32 | SI Trade |
12:01:51 - 29-Sep-25 |
| Unknown* | 0 | €19.28 | SI Trade |
10:36:04 - 29-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 0 | €19.46 | SI Trade |
16:28:00 - 26-Sep-25 |
| Unknown* | 0 | €19.46 | SI Trade |
15:54:52 - 26-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
15:40:00 - 26-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
15:08:58 - 26-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
11:40:47 - 26-Sep-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:00:19 - 26-Sep-25 |
| Unknown* | 0 | €19.26 | SI Trade |
15:37:41 - 25-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
14:06:30 - 25-Sep-25 |
| Unknown* | 0 | €19.28 | SI Trade |
13:45:08 - 25-Sep-25 |
| Unknown* | 0 | €19.30 | SI Trade |
13:16:24 - 25-Sep-25 |
| Unknown* | 0 | €19.24 | SI Trade |
11:28:29 - 25-Sep-25 |
| Unknown* | 0 | €19.24 | SI Trade |
15:41:57 - 24-Sep-25 |
| Unknown* | 0 | €19.16 | SI Trade |
13:46:25 - 24-Sep-25 |
| Unknown* | 0 | €18.96 | SI Trade |
11:09:17 - 24-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
16:04:39 - 23-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
15:06:23 - 23-Sep-25 |
| Unknown* | 0 | €19.06 | SI Trade |
14:10:37 - 23-Sep-25 |
| Unknown* | 0 | €19.06 | SI Trade |
13:59:55 - 23-Sep-25 |
| Unknown* | 0 | €19.08 | SI Trade |
13:12:18 - 23-Sep-25 |
| Unknown* | 0 | €19.06 | SI Trade |
12:58:44 - 23-Sep-25 |
| Unknown* | 0 | €19.08 | SI Trade |
12:38:52 - 23-Sep-25 |
| Unknown* | 0 | €19.08 | SI Trade |
12:20:44 - 23-Sep-25 |
| Unknown* | 0 | €19.14 | SI Trade |
10:12:27 - 23-Sep-25 |
| Unknown* | 0 | €19.14 | SI Trade |
10:06:23 - 23-Sep-25 |
| Unknown* | 0 | €19.16 | SI Trade |
09:51:08 - 23-Sep-25 |
| Unknown* | 0 | €19.14 | SI Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 0 | €19.18 | SI Trade |
11:50:46 - 22-Sep-25 |
| Unknown* | 0 | €19.18 | SI Trade |
09:48:21 - 22-Sep-25 |
| Unknown* | 0 | €19.18 | SI Trade |
09:33:22 - 22-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €19.24 | SI Trade |
15:16:15 - 19-Sep-25 |
| Unknown* | 6 | €19.38 | OTC Trade |
12:29:35 - 18-Sep-25 |
| Unknown* | 54 | €19.54 | OTC Trade |
09:39:32 - 17-Sep-25 |
| Unknown* | 0 | €19.62 | SI Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
13:12:00 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 1 | €19.38 | OTC Trade |
15:22:12 - 12-Sep-25 |
| Unknown* | 2 | €19.38 | OTC Trade |
15:22:12 - 12-Sep-25 |
| Unknown* | 3 | €19.62 | SI Trade |
09:49:05 - 10-Sep-25 |
| Unknown* | 1 | €19.32 | OTC Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €19.36 | SI Trade |
15:34:04 - 09-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
12:42:38 - 05-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 276 | €20.50 | OTC Trade |
09:37:50 - 04-Sep-25 |
| Unknown* | 276 | €20.50 | OTC Trade |
09:37:50 - 04-Sep-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
10:34:22 - 03-Sep-25 |
| Unknown* | 6,229 | €21.46782 | Negotiated Trade OTC Trade |
16:36:28 - 28-Aug-25 |
| Unknown* | 6,229 | €21.46782 | Negotiated Trade OTC Trade |
16:36:28 - 28-Aug-25 |
| Unknown* | 144 | €21.50 | Negotiated Trade OTC Trade |
16:39:31 - 27-Aug-25 |
| Unknown* | 144 | €21.50 | Negotiated Trade OTC Trade |
16:39:31 - 27-Aug-25 |
| Unknown* | 28 | €21.50 | OTC Trade |
16:36:52 - 27-Aug-25 |
| Unknown* | 28 | €21.50 | OTC Trade |
16:36:52 - 27-Aug-25 |
| Unknown* | 2 | €21.60 | SI Trade |
16:11:49 - 27-Aug-25 |
| Unknown* | 1 | €21.55 | SI Trade |
16:00:13 - 27-Aug-25 |
| Unknown* | 2,194 | €21.28052 | Negotiated Trade OTC Trade |
16:36:56 - 26-Aug-25 |
| Unknown* | 2,194 | €21.28052 | Negotiated Trade OTC Trade |
16:36:56 - 26-Aug-25 |
| Unknown* | 439 | €21.20 | OTC Trade |
11:28:30 - 26-Aug-25 |
| Unknown* | 439 | €21.20 | OTC Trade |
11:28:30 - 26-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:52:25 - 21-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:20:00 - 18-Aug-25 |
| Unknown* | 25 | €21.15 | OTC Trade |
14:41:40 - 12-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
11:15:53 - 12-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
11:15:53 - 12-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:26:39 - 11-Aug-25 |
| Unknown* | 6 | €20.70 | OTC Trade |
14:39:28 - 07-Aug-25 |
| Unknown* | 2 | €20.55 | SI Trade |
15:25:14 - 06-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:15:42 - 06-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:08:50 - 06-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:22:38 - 04-Aug-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 1 | €19.44 | SI Trade |
11:50:58 - 29-Jul-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:24 - 24-Jul-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 0 | €19.84 | SI Trade |
13:18:54 - 22-Jul-25 |
| Unknown* | 0 | €19.76 | SI Trade |
13:18:54 - 22-Jul-25 |
| Unknown* | 0 | €19.66 | SI Trade |
10:27:56 - 21-Jul-25 |
| Unknown* | 0 | €19.12 | SI Trade |
13:14:12 - 18-Jul-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | €19.58 | SI Trade |
12:30:12 - 11-Jul-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €19.46 | SI Trade |
16:11:59 - 08-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:43:57 - 07-Jul-25 |
| Unknown* | 8 | €19.86 | OTC Trade |
09:07:06 - 07-Jul-25 |
| Unknown* | 8 | €19.88 | OTC Trade |
14:38:01 - 04-Jul-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:02:28 - 03-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 11 | €20.13811 | Currency Conversion Negotiated Trade |
15:52:05 - 02-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:23:39 - 02-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:10:09 - 01-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 4 | €19.86 | OTC Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:17 - 23-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:21:37 - 16-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
16:05:25 - 13-Jun-25 |
| Unknown* | 0 | €19.76 | SI Trade |
11:48:38 - 13-Jun-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:27:38 - 13-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 1 | €20.55 | SI Trade |
08:41:27 - 06-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:00:14 - 30-May-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:27 - 27-May-25 |
| Unknown* | 5 | €19.52 | OTC Trade |
08:02:10 - 19-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 15 | €19.52 | OTC Trade |
08:43:15 - 12-May-25 |
| Unknown* | 2 | €20.70 | SI Trade |
15:22:59 - 09-May-25 |
| Unknown* | 7 | €20.70 | SI Trade |
15:21:19 - 09-May-25 |
| Unknown* | 1 | €20.70 | SI Trade |
09:23:47 - 09-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:15:32 - 07-May-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:15:32 - 07-May-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:55:01 - 02-May-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:44:28 - 30-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:39:31 - 24-Apr-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
09:50:32 - 24-Apr-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
09:50:26 - 24-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:24:09 - 24-Apr-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:24:09 - 24-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:40:33 - 22-Apr-25 |
| Unknown* | 0 | €19.94 | SI Trade |
13:16:21 - 22-Apr-25 |
| Unknown* | 0 | €19.98 | SI Trade |
13:16:21 - 22-Apr-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
09:59:52 - 16-Apr-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
09:59:00 - 16-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:16:43 - 16-Apr-25 |
| Unknown* | 22 | €18.64 | OTC Trade |
10:29:33 - 11-Apr-25 |
| Unknown* | 0 | €18.64 | SI Trade |
09:34:50 - 11-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
09:34:50 - 11-Apr-25 |
| Unknown* | 22 | €18.52 | OTC Trade |
08:39:24 - 10-Apr-25 |
| Unknown* | 0 | €18.46 | SI Trade |
09:02:56 - 04-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:02:56 - 04-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 65 | €18.08 | SI Trade |
08:56:11 - 28-Mar-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:25:16 - 26-Mar-25 |
| Unknown* | 1 | €17.88 | SI Trade |
15:53:39 - 25-Mar-25 |
| Unknown* | 3 | €17.88 | SI Trade |
15:30:49 - 25-Mar-25 |