| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.58 | SI Trade |
12:30:12 - 11-Jul-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €19.46 | SI Trade |
16:11:59 - 08-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:43:57 - 07-Jul-25 |
| Unknown* | 8 | €19.86 | OTC Trade |
09:07:06 - 07-Jul-25 |
| Unknown* | 8 | €19.88 | OTC Trade |
14:38:01 - 04-Jul-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:02:28 - 03-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 11 | €20.13811 | Currency Conversion Negotiated Trade |
15:52:05 - 02-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:23:39 - 02-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:10:09 - 01-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 4 | €19.86 | OTC Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:17 - 23-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:21:37 - 16-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
16:05:25 - 13-Jun-25 |
| Unknown* | 0 | €19.76 | SI Trade |
11:48:38 - 13-Jun-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:27:38 - 13-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 1 | €20.55 | SI Trade |
08:41:27 - 06-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:00:14 - 30-May-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:27 - 27-May-25 |
| Unknown* | 5 | €19.52 | OTC Trade |
08:02:10 - 19-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 15 | €19.52 | OTC Trade |
08:43:15 - 12-May-25 |
| Unknown* | 2 | €20.70 | SI Trade |
15:22:59 - 09-May-25 |
| Unknown* | 7 | €20.70 | SI Trade |
15:21:19 - 09-May-25 |
| Unknown* | 1 | €20.70 | SI Trade |
09:23:47 - 09-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:15:32 - 07-May-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:15:32 - 07-May-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:55:01 - 02-May-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:44:28 - 30-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:39:31 - 24-Apr-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
09:50:32 - 24-Apr-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
09:50:26 - 24-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:24:09 - 24-Apr-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:24:09 - 24-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:40:33 - 22-Apr-25 |
| Unknown* | 0 | €19.94 | SI Trade |
13:16:21 - 22-Apr-25 |
| Unknown* | 0 | €19.98 | SI Trade |
13:16:21 - 22-Apr-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
09:59:52 - 16-Apr-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
09:59:00 - 16-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:16:43 - 16-Apr-25 |
| Unknown* | 22 | €18.64 | OTC Trade |
10:29:33 - 11-Apr-25 |
| Unknown* | 0 | €18.64 | SI Trade |
09:34:50 - 11-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
09:34:50 - 11-Apr-25 |
| Unknown* | 22 | €18.52 | OTC Trade |
08:39:24 - 10-Apr-25 |
| Unknown* | 0 | €18.46 | SI Trade |
09:02:56 - 04-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:02:56 - 04-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 65 | €18.08 | SI Trade |
08:56:11 - 28-Mar-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:25:16 - 26-Mar-25 |
| Unknown* | 1 | €17.88 | SI Trade |
15:53:39 - 25-Mar-25 |
| Unknown* | 3 | €17.88 | SI Trade |
15:30:49 - 25-Mar-25 |
| Unknown* | 1 | €17.78 | OTC Trade |
08:08:55 - 24-Mar-25 |
| Unknown* | 2 | €18.02 | SI Trade |
11:05:28 - 14-Mar-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
10:25:24 - 12-Mar-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
10:25:24 - 12-Mar-25 |
| Unknown* | 1 | €18.12 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 4 | €17.88 | OTC Trade |
09:23:34 - 07-Mar-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
14:56:21 - 06-Mar-25 |
| Unknown* | 1 | €17.92 | OTC Trade |
15:09:58 - 05-Mar-25 |
| Unknown* | 18 | €17.82 | OTC Trade |
10:57:01 - 05-Mar-25 |
| Unknown* | 18 | €17.82 | OTC Trade |
10:57:01 - 05-Mar-25 |
| Unknown* | 18 | €18.34 | OTC Trade |
12:25:22 - 03-Mar-25 |
| Unknown* | 18 | €18.34 | OTC Trade |
12:25:17 - 03-Mar-25 |
| Unknown* | 1 | €16.36 | SI Trade |
14:25:11 - 25-Mar-24 |
| Unknown* | -1 | €16.36 | Correction OTC Trade |
14:25:11 - 25-Mar-24 |
| Unknown* | 1 | €13.70 | SI Trade |
14:23:02 - 25-Oct-23 |
| Unknown* | -1 | €13.70 | Correction OTC Trade |
14:23:02 - 25-Oct-23 |
| Unknown* | 2 | €13.62 | SI Trade |
14:02:36 - 25-Oct-23 |
| Unknown* | -2 | €13.62 | Correction OTC Trade |
14:02:36 - 25-Oct-23 |
| Unknown* | 2 | €13.70 | SI Trade |
13:03:27 - 25-Oct-23 |
| Unknown* | -2 | €13.70 | Correction OTC Trade |
13:03:27 - 25-Oct-23 |