Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsion Medical (0NFX) Share Price

Price €19.50 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NFX Shares
Last Trade: -
Day's Volume: 0
Last Close: €19.50
Open: €0.00
ISIN: DE0005487904
Day's Range €0.00 - €0.00
52wk Range: €19.50 - €19.50
Market Capitalisation: €161m
VWAP: €0.00
Shares in Issue: 8m

Pulsion Medical (0NFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pulsion Medical trades

Pulsion Medical (0NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 19.50 19.50 19.50 19.50 0
1st Jul 2025 (Tue) 19.50 19.50 19.50 19.50 0
30th Jun 2025 (Mon) 19.50 19.50 19.50 19.50 0
27th Jun 2025 (Fri) 19.50 19.50 19.50 19.50 0
26th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 0
25th Jun 2025 (Wed) 19.50 19.50 19.50 19.50 0
24th Jun 2025 (Tue) 19.50 19.50 19.50 19.50 0
23rd Jun 2025 (Mon) 19.50 19.50 19.50 19.50 0
20th Jun 2025 (Fri) 19.50 19.50 19.50 19.50 0
19th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 0
18th Jun 2025 (Wed) 19.50 19.50 19.50 19.50 0
17th Jun 2025 (Tue) 19.50 19.50 19.50 19.50 0
16th Jun 2025 (Mon) 19.50 19.50 19.50 19.50 0
13th Jun 2025 (Fri) 19.50 19.50 19.50 19.50 0
12th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 0
11th Jun 2025 (Wed) 19.50 19.50 19.50 19.50 0
10th Jun 2025 (Tue) 19.50 19.50 19.50 19.50 0
9th Jun 2025 (Mon) 19.50 19.50 19.50 19.50 0
6th Jun 2025 (Fri) 19.50 19.50 19.50 19.50 0
5th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 0
4th Jun 2025 (Wed) 19.50 19.50 19.50 19.50 0
3rd Jun 2025 (Tue) 19.50 19.50 19.50 19.50 0
See more Pulsion Medical price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered