Pulsion Medical Share Price (0NFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.50on 21-06-2021 at 11:24:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NFX Shares
Sponsored Financial Content
Last Trade: Unknown 1,830 at €21.20
Day's Volume: 0
Last Close: €19.50
Open: €0.00
ISIN: DE0005487904
Day's Range €19.50 - €19.50
52wk Range: €19.50 - €19.50
Market Capitalisation: €161m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Pulsion Medical (0NFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,83021.20Ordinary
Cross at same price
10:33:42 - 08-Dec-20
Unknown*1,07020.80Ordinary
Cross at same price
12:11:26 - 27-Nov-20
Unknown*4120.80Ordinary
07:55:32 - 03-Nov-20
Unknown*25020.20Ordinary
Delayed publication
Historical
21:44:07 - 17-Jul-20
Unknown*2,20019.50Ordinary
09:40:36 - 13-Dec-19

Share Price History for Pulsion Medical

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Pulsion Medical (0NFX)

FTSE 100 Latest
Value7,027.94
Change10.47


Login to your account

Forgot Password?

Not Registered