| Price | 19.50on 21-06-2021 at 11:24:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NFX Shares | |
| Last Trade: | Unknown 1,830 at €21.20 |
| Day's Volume: | 0 |
| Last Close: | €19.50 |
| Open: | €0.00 |
| ISIN: | DE0005487904 |
| Day's Range | €19.50 - €19.50 |
| 52wk Range: | €19.50 - €19.50 |
| Market Capitalisation: | €161m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Pulsion Medical (0NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,830 | 21.20 | Ordinary Cross at same price | 10:33:42 - 08-Dec-20 |
| Unknown* | 1,070 | 20.80 | Ordinary Cross at same price | 12:11:26 - 27-Nov-20 |
| Unknown* | 41 | 20.80 | Ordinary | 07:55:32 - 03-Nov-20 |
| Unknown* | 250 | 20.20 | Ordinary Delayed publication Historical | 21:44:07 - 17-Jul-20 |
| Unknown* | 2,200 | 19.50 | Ordinary | 09:40:36 - 13-Dec-19 |
Share Price History for Pulsion Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
