| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 1,246 |
| 3rd Apr 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 6,085 |
| 2nd Apr 2025 (Wed) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 1st Apr 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.235 | 4,917 |
| 31st Mar 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 2,003 |
| 28th Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 869 |
| 27th Mar 2025 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 2,190 |
| 26th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,107 |
| 25th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 4,000 |
| 24th Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 825 |
| 21st Mar 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 750 |
| 20th Mar 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 43 |
| 19th Mar 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 141 |
| 18th Mar 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 1,211 |
| 17th Mar 2025 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 5,607 |
| 14th Mar 2025 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | 816 |
| 13th Mar 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 1,172 |
| 12th Mar 2025 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | 678 |
| 11th Mar 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 3,937 |
| 10th Mar 2025 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 10,919 |
| 7th Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 8,956 |
| 6th Mar 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 6,750 |
| 5th Mar 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 8,884 |
| 4th Mar 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 11,387 |
| 3rd Mar 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 4,030 |
| 28th Feb 2025 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 4,793 |
| 27th Feb 2025 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 2,384 |
| 26th Feb 2025 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 2,635 |
| 25th Feb 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 11,743 |
| 24th Feb 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 7,000 |
| 21st Feb 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 565 |
| 20th Feb 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 19th Feb 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 2,050 |
| 18th Feb 2025 (Tue) | 1.035 | 1.035 | 1.035 | 1.035 | 4,000 |
| 17th Feb 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 14th Feb 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 13th Feb 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 12th Feb 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 11th Feb 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 400 |
| 10th Feb 2025 (Mon) | 0.926 | 0.926 | 0.926 | 0.926 | 0 |
| 7th Feb 2025 (Fri) | 0.926 | 0.926 | 0.926 | 0.926 | 0 |
| 6th Feb 2025 (Thu) | 0.926 | 0.926 | 0.926 | 0.926 | 102 |