Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriola Corporat (0NER) Share Price

Price €1.055 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NER Shares
Last Trade: Unknown 10.00 at €1.055
Day's Volume: 1,246
Last Close: €1.055
Open: €0.00
ISIN: FI0009014344
Day's Range €0.00 - €0.00
52wk Range: €0.906 - €2.40
Market Capitalisation: €198m
VWAP: €1.035161
Shares in Issue: 181m

Oriola Corporat (0NER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €1.055 SI Trade
14:58:45 - 04-Apr-25
Unknown* 561 €1.035 SI Trade
11:54:56 - 04-Apr-25
Unknown* 575 €1.035 SI Trade
11:54:10 - 04-Apr-25
Unknown* 100 €1.035 SI Trade
11:37:07 - 04-Apr-25
Unknown* 1,000 €1.095 SI Trade
14:15:33 - 03-Apr-25
Unknown* 210 €1.095 SI Trade
14:10:53 - 03-Apr-25
Unknown* 90 €1.10 SI Trade
13:15:58 - 03-Apr-25
Unknown* 2 €1.10 SI Trade
13:06:51 - 03-Apr-25
Unknown* 450 €1.095 SI Trade
11:28:10 - 03-Apr-25
Unknown* 450 €1.095 SI Trade
11:28:10 - 03-Apr-25
See more Oriola Corporat trades

Oriola Corporat (0NER) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.055 1.055 1.055 1.055 1,246
3rd Apr 2025 (Thu) 1.09 1.09 1.09 1.09 6,085
2nd Apr 2025 (Wed) 1.235 1.235 1.235 1.235 0
1st Apr 2025 (Tue) 1.235 1.235 1.235 1.235 4,917
31st Mar 2025 (Mon) 1.18 1.18 1.18 1.18 2,003
28th Mar 2025 (Fri) 1.175 1.175 1.175 1.175 869
27th Mar 2025 (Thu) 1.165 1.165 1.165 1.165 2,190
26th Mar 2025 (Wed) 1.20 1.20 1.20 1.20 4,107
25th Mar 2025 (Tue) 1.20 1.20 1.20 1.20 4,000
24th Mar 2025 (Mon) 1.175 1.175 1.175 1.175 825
21st Mar 2025 (Fri) 1.18 1.18 1.18 1.18 750
20th Mar 2025 (Thu) 1.17 1.17 1.17 1.17 43
19th Mar 2025 (Wed) 1.18 1.18 1.18 1.18 141
18th Mar 2025 (Tue) 1.19 1.19 1.19 1.19 1,211
17th Mar 2025 (Mon) 1.215 1.215 1.215 1.215 5,607
14th Mar 2025 (Fri) 1.205 1.205 1.205 1.205 816
13th Mar 2025 (Thu) 1.215 1.215 1.215 1.215 1,172
12th Mar 2025 (Wed) 1.205 1.205 1.205 1.205 678
11th Mar 2025 (Tue) 1.21 1.21 1.21 1.21 3,937
10th Mar 2025 (Mon) 1.195 1.195 1.195 1.195 10,919
7th Mar 2025 (Fri) 1.175 1.175 1.175 1.175 8,956
6th Mar 2025 (Thu) 1.14 1.14 1.14 1.14 6,750
5th Mar 2025 (Wed) 1.07 1.07 1.07 1.07 8,884
See more Oriola Corporat price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered