Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Neways Ord Share Price (0NEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.65on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 130 at €14.699
Day's Volume: 0
Last Close: €14.65
Open: €0.00
ISIN: NL0000440618
Day's Range €14.65 - €14.65
52wk Range: €7.52 - €14.85
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Neways Ord (0NEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13014.699Ordinary
17:30:47 - 22-Sep-21
Unknown*7214.649Ordinary
17:08:41 - 22-Sep-21
Unknown*7214.649Ordinary
17:08:41 - 22-Sep-21
Unknown*914.65Ordinary
11:53:56 - 20-Sep-21
Unknown*1,08814.70Ordinary
Delayed publication
17:20:48 - 14-Sep-21
Unknown*41514.70Ordinary
17:23:21 - 14-Sep-21
Unknown*8314.65Ordinary
17:27:35 - 10-Sep-21
Unknown*114.65Ordinary
14:39:39 - 07-Sep-21
Unknown*4714.699Ordinary
17:30:48 - 02-Sep-21
Unknown*1414.799Ordinary
Delayed publication
17:28:05 - 01-Sep-21

Share Price History for Neways Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Neways Ord (0NEB)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered