Neways Ord Share Price (0NEB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Neways Ord (0NEB)
Unknown*	130	14.699	Ordinary	17:30:47 - 22-Sep-21
Unknown*	72	14.649	Ordinary	17:08:41 - 22-Sep-21
Unknown*	72	14.649	Ordinary	17:08:41 - 22-Sep-21
Unknown*	9	14.65	Ordinary	11:53:56 - 20-Sep-21
Unknown*	1,088	14.70	Ordinary Delayed publication	17:20:48 - 14-Sep-21
Unknown*	415	14.70	Ordinary	17:23:21 - 14-Sep-21
Unknown*	83	14.65	Ordinary	17:27:35 - 10-Sep-21
Unknown*	1	14.65	Ordinary	14:39:39 - 07-Sep-21
Unknown*	47	14.699	Ordinary	17:30:48 - 02-Sep-21
Unknown*	14	14.799	Ordinary Delayed publication	17:28:05 - 01-Sep-21

Date	Open	High	Low	Close
Share Price History for Neways Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Neways Ord (0NEB)