Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neways Ord Share Price (0NEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.22on 20-01-2021 at 14:24:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NEB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €9.62
Day's Volume: 6
Last Close: €9.22
Open: €0.00
ISIN: NL0000440618
Day's Range €9.34 - €9.62
52wk Range: €7.52 - €9.22
Market Capitalisation: €112m
VWAP: €9.507
Shares in Issue: 12m

Recent Trades History Neways Ord (0NEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19.62Ordinary
13:41:18 - 20-Jan-21
Unknown*29.62Ordinary
13:41:18 - 20-Jan-21
Unknown*19.50Ordinary
11:44:30 - 20-Jan-21
Unknown*29.34Ordinary
08:00:11 - 20-Jan-21
Unknown*39.22Ordinary
12:41:11 - 18-Jan-21
Unknown*19.14Ordinary
12:41:11 - 18-Jan-21
Unknown*38.98Ordinary
11:15:09 - 18-Jan-21
Unknown*18.86Ordinary
08:00:22 - 18-Jan-21
Unknown*18.78Ordinary
08:00:22 - 18-Jan-21
Unknown*48.82Ordinary
16:20:55 - 15-Jan-21

Share Price History for Neways Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Neways Ord (0NEB)

FTSE 100 Latest
Value6,725.52
Change12.57


Login to your account

Forgot Password?

Not Registered