| Price | 8.84on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NEB Shares | |
| Last Trade: | Unknown 1 at €8.08 |
| Day's Volume: | 0 |
| Last Close: | €8.84 |
| Open: | €0.00 |
| ISIN: | NL0000440618 |
| Day's Range | €8.84 - €8.84 |
| 52wk Range: | €8.69 - €15.50 |
| Market Capitalisation: | €108m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Neways Ord (0NEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8.08 | Ordinary | 15:20:13 - 22-Oct-20 |
| Unknown* | 3 | 8.00 | Ordinary | 13:10:44 - 22-Oct-20 |
| Unknown* | 15 | 8.00 | Ordinary | 16:30:01 - 20-Oct-20 |
| Unknown* | 1 | 7.84 | Ordinary | 10:45:10 - 20-Oct-20 |
| Unknown* | 1 | 8.14 | Ordinary | 09:14:39 - 16-Oct-20 |
| Unknown* | 2 | 8.02 | Ordinary | 14:49:40 - 15-Oct-20 |
| Unknown* | 1 | 8.14 | Ordinary | 08:07:16 - 15-Oct-20 |
| Unknown* | 2 | 8.00 | Ordinary | 09:54:53 - 14-Oct-20 |
| Unknown* | 2 | 8.12 | Ordinary | 08:43:41 - 13-Oct-20 |
| Unknown* | 3 | 8.24 | Ordinary | 15:36:15 - 12-Oct-20 |
Share Price History for Neways Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
