| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,500 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 31st Mar 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 1,526 |
| 30th Mar 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 5,274 |
| 27th Mar 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 270 |
| 26th Mar 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 25th Mar 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 367 |
| 24th Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 400 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 108 |
| 20th Mar 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 600 |
| 19th Mar 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 628 |
| 18th Mar 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 25 |
| 17th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,600 |
| 16th Mar 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 307 |
| 13th Mar 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 12th Mar 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 11th Mar 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 696 |
| 10th Mar 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 9th Mar 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 39 |
| 6th Mar 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 5th Mar 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 693 |
| 4th Mar 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 298 |
| 3rd Mar 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 436 |
| 2nd Mar 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 500 |
| 27th Feb 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 26th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 2,551 |
| 25th Feb 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 24th Feb 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 300 |
| 23rd Feb 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 20th Feb 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 19th Feb 2026 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 18th Feb 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 17th Feb 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 16th Feb 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 13th Feb 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 90 |
| 12th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 295 |
| 11th Feb 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 200 |
| 10th Feb 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 9th Feb 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 6th Feb 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |