Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H2 Core Ag (0ND9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €0.58 OTC Trade
08:38:05 - 06-Jun-25
Unknown* 26 €0.65 OTC Trade
08:38:05 - 06-Jun-25
Unknown* 12 €0.61 OTC Trade
09:19:30 - 02-Jun-25
Unknown* 68 €0.65 OTC Trade
09:14:34 - 30-May-25
Unknown* 120 €0.68 OTC Trade
08:57:02 - 30-May-25
Unknown* 57 €0.76 OTC Trade
09:31:55 - 26-May-25
Unknown* 12 €0.67 OTC Trade
11:38:31 - 22-May-25
Unknown* 12 €0.72 OTC Trade
08:41:53 - 20-May-25
Unknown* 16 €0.70 OTC Trade
16:13:38 - 16-May-25
Unknown* 144 €0.71 OTC Trade
16:06:51 - 16-May-25
Unknown* 446 €0.30 OTC Trade
11:40:37 - 16-May-25
Unknown* 446 €0.70 OTC Trade
08:21:12 - 16-May-25
Unknown* 17 €0.66 OTC Trade
08:21:11 - 16-May-25
Unknown* 11 €0.75 OTC Trade
11:38:03 - 15-May-25
Unknown* 101 €0.76 OTC Trade
09:47:07 - 14-May-25
Unknown* 37 €0.76 OTC Trade
08:59:16 - 14-May-25
Unknown* 14 €0.30 OTC Trade
08:24:21 - 08-May-25
Unknown* 21 €0.68 OTC Trade
08:24:20 - 08-May-25
Unknown* 551 €0.70 OTC Trade
11:15:51 - 07-May-25
Unknown* 176 €0.30 OTC Trade
10:04:29 - 06-May-25
Unknown* 176 €0.75 OTC Trade
08:50:48 - 06-May-25
Unknown* 17 €0.75 OTC Trade
08:50:48 - 06-May-25
Unknown* 40 €0.68 OTC Trade
14:23:36 - 05-May-25
Unknown* 72 €0.68 OTC Trade
13:23:13 - 05-May-25
Unknown* 12 €0.30 OTC Trade
13:18:27 - 05-May-25
Unknown* 177 €0.69 OTC Trade
16:16:32 - 02-May-25
Unknown* 12 €0.71 OTC Trade
16:13:01 - 02-May-25
Unknown* 551 €0.67 OTC Trade
16:11:59 - 02-May-25
Unknown* 32 €0.65 OTC Trade
16:03:09 - 02-May-25
Unknown* 32 €0.67 OTC Trade
15:59:53 - 02-May-25
Unknown* 12 €0.71 OTC Trade
15:18:57 - 02-May-25
Unknown* 37 €0.71 OTC Trade
14:47:50 - 02-May-25
Unknown* 255 €0.69 OTC Trade
14:13:59 - 02-May-25
Unknown* 14 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 68 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 120 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 144 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 72 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 61 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 28 €0.61 OTC Trade
08:23:27 - 02-May-25
Unknown* 116 €0.61 OTC Trade
08:23:19 - 02-May-25
Unknown* 21 €0.61 OTC Trade
08:23:19 - 02-May-25
Unknown* 17 €0.61 OTC Trade
08:23:18 - 02-May-25
Unknown* 88 €0.60 OTC Trade
08:23:18 - 02-May-25
Unknown* 93 €0.30 OTC Trade
15:52:19 - 25-Apr-25
Unknown* 18 €0.48 OTC Trade
15:52:17 - 25-Apr-25
Unknown* 101 €0.47 OTC Trade
08:24:25 - 24-Apr-25
Unknown* 93 €0.47 OTC Trade
08:15:42 - 24-Apr-25
Unknown* 31 €0.40 OTC Trade
14:32:08 - 23-Apr-25
Unknown* 24 €0.40 OTC Trade
12:57:45 - 23-Apr-25
Unknown* 26 €0.40 OTC Trade
12:56:59 - 23-Apr-25
Unknown* 5 €0.43 OTC Trade
12:44:41 - 23-Apr-25
Unknown* 26 €0.47 OTC Trade
12:32:13 - 23-Apr-25
Unknown* 55 €0.47 OTC Trade
12:23:13 - 23-Apr-25
Unknown* 33 €0.35 OTC Trade
16:14:36 - 22-Apr-25
Unknown* 17 €0.34 OTC Trade
08:33:28 - 22-Apr-25
Unknown* 22 €0.34 OTC Trade
08:33:28 - 22-Apr-25
Unknown* 16 €0.35 OTC Trade
08:33:15 - 22-Apr-25
Unknown* 20 €0.42 OTC Trade
09:57:09 - 16-Apr-25
Unknown* 660 €0.36 OTC Trade
08:48:22 - 09-Apr-25
Unknown* 150 €0.36 OTC Trade
08:47:38 - 09-Apr-25
Unknown* 32 €0.42 OTC Trade
11:46:54 - 08-Apr-25
Unknown* 116 €0.39 OTC Trade
08:09:59 - 08-Apr-25
Unknown* 54 €0.48 OTC Trade
08:17:00 - 03-Apr-25
Unknown* 59 €0.48 OTC Trade
08:17:00 - 03-Apr-25
Unknown* 40 €0.56 OTC Trade
08:15:41 - 03-Apr-25
Unknown* 32 €0.56 OTC Trade
08:15:41 - 03-Apr-25
Unknown* 32 €0.56 OTC Trade
08:15:41 - 03-Apr-25
Unknown* 16 €0.56 OTC Trade
08:15:28 - 03-Apr-25
Unknown* 33 €0.55 OTC Trade
08:15:28 - 03-Apr-25
Unknown* 19 €0.56 OTC Trade
08:15:28 - 03-Apr-25
Unknown* 16 €0.55 OTC Trade
15:35:12 - 02-Apr-25
Unknown* 26 €0.53 OTC Trade
15:30:30 - 02-Apr-25
Unknown* 17 €0.53 OTC Trade
12:58:41 - 02-Apr-25
Unknown* 81 €0.57 OTC Trade
10:56:00 - 02-Apr-25
Unknown* 150 €0.68 OTC Trade
11:52:01 - 01-Apr-25
Unknown* 13 €0.65 OTC Trade
08:09:38 - 01-Apr-25
Unknown* 660 €0.70 OTC Trade
11:55:29 - 31-Mar-25
Unknown* 195 €0.71 OTC Trade
11:55:24 - 31-Mar-25
Unknown* 13 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 13 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 48 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 19 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 48 €0.58 OTC Trade
08:14:02 - 27-Mar-25
Unknown* 15 €0.60 OTC Trade
09:41:52 - 25-Mar-25
Unknown* 408 €0.65 OTC Trade
14:51:45 - 17-Mar-25
Unknown* 150 €0.62 OTC Trade
16:11:38 - 14-Mar-25
Unknown* 26 €0.60 OTC Trade
12:46:11 - 14-Mar-25
Unknown* 13 €0.67 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 99 €0.57 OTC Trade
14:53:29 - 12-Mar-25
Unknown* 50 €0.58 OTC Trade
14:53:04 - 12-Mar-25
Unknown* 44 €0.58 OTC Trade
14:53:04 - 12-Mar-25
Unknown* 11 €0.65 OTC Trade
13:39:52 - 07-Mar-25
Unknown* 15 €0.82 OTC Trade
09:58:28 - 28-Feb-25
Unknown* 10 €0.82 OTC Trade
09:58:28 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87