Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H2 Core Ag (0ND9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €0.48 OTC Trade
08:17:00 - 03-Apr-25
Unknown* 59 €0.48 OTC Trade
08:17:00 - 03-Apr-25
Unknown* 40 €0.56 OTC Trade
08:15:41 - 03-Apr-25
Unknown* 32 €0.56 OTC Trade
08:15:41 - 03-Apr-25
Unknown* 32 €0.56 OTC Trade
08:15:41 - 03-Apr-25
Unknown* 16 €0.56 OTC Trade
08:15:28 - 03-Apr-25
Unknown* 33 €0.55 OTC Trade
08:15:28 - 03-Apr-25
Unknown* 19 €0.56 OTC Trade
08:15:28 - 03-Apr-25
Unknown* 16 €0.55 OTC Trade
15:35:12 - 02-Apr-25
Unknown* 26 €0.53 OTC Trade
15:30:30 - 02-Apr-25
Unknown* 17 €0.53 OTC Trade
12:58:41 - 02-Apr-25
Unknown* 81 €0.57 OTC Trade
10:56:00 - 02-Apr-25
Unknown* 150 €0.68 OTC Trade
11:52:01 - 01-Apr-25
Unknown* 13 €0.65 OTC Trade
08:09:38 - 01-Apr-25
Unknown* 660 €0.70 OTC Trade
11:55:29 - 31-Mar-25
Unknown* 195 €0.71 OTC Trade
11:55:24 - 31-Mar-25
Unknown* 13 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 13 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 48 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 19 €0.71 OTC Trade
11:55:15 - 31-Mar-25
Unknown* 48 €0.58 OTC Trade
08:14:02 - 27-Mar-25
Unknown* 15 €0.60 OTC Trade
09:41:52 - 25-Mar-25
Unknown* 408 €0.65 OTC Trade
14:51:45 - 17-Mar-25
Unknown* 150 €0.62 OTC Trade
16:11:38 - 14-Mar-25
Unknown* 26 €0.60 OTC Trade
12:46:11 - 14-Mar-25
Unknown* 13 €0.67 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 99 €0.57 OTC Trade
14:53:29 - 12-Mar-25
Unknown* 50 €0.58 OTC Trade
14:53:04 - 12-Mar-25
Unknown* 44 €0.58 OTC Trade
14:53:04 - 12-Mar-25
Unknown* 11 €0.65 OTC Trade
13:39:52 - 07-Mar-25
Unknown* 15 €0.82 OTC Trade
09:58:28 - 28-Feb-25
Unknown* 10 €0.82 OTC Trade
09:58:28 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76