| Price | 0.90on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ND3 Shares | |
| Last Trade: | Unknown 1,300 at €0.79 |
| Day's Volume: | 0 |
| Last Close: | €0.90 |
| Open: | €0.00 |
| ISIN: | IT0004210289 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.89 - €1.121 |
| Market Capitalisation: | €101m |
| VWAP: | €0.00 |
| Shares in Issue: | 113m |
Recent Trades History Landi Renzo Ord (0ND3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 0.79 | Ordinary | 16:45:01 - 09-Jun-20 |
| Unknown* | 6,000 | 0.79 | Ordinary | 16:44:57 - 09-Jun-20 |
| Unknown* | 10,000 | 0.628 | Ordinary | 16:44:46 - 04-Jun-20 |
| Unknown* | 3,400 | 0.62 | Ordinary | 16:44:51 - 02-Jun-20 |
| Unknown* | 1,350 | 0.65 | Ordinary | 16:44:43 - 28-May-20 |
| Unknown* | 2,000 | 0.678 | Ordinary | 16:44:42 - 26-May-20 |
| Unknown* | 1,906 | 0.68 | Ordinary | 16:44:42 - 21-May-20 |
| Unknown* | 1,500 | 0.74 | Ordinary | 16:44:53 - 20-May-20 |
| Unknown* | 8,176 | 0.74 | Ordinary | 16:44:49 - 20-May-20 |
| Unknown* | 2,000 | 0.708 | Ordinary | 16:44:46 - 19-May-20 |
Share Price History for Landi Renzo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
