Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landi Renzo Ord (0ND3) Share Price

Price €1.0868 on 05-08-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 420.00 at €1.12
Day's Volume: 0
Last Close: €1.0868
Open: €0.00
ISIN: IT0005619843
Day's Range €0.00 - €0.00
52wk Range: €1.0868 - €1.0868
Market Capitalisation: €46.75m
VWAP: €0.00
Shares in Issue: 43.02m

Landi Renzo Ord (0ND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 €1.12 OTC Trade
09:54:11 - 01-Jul-25
Unknown* 1,902 €1.0868 SI Trade
08:13:25 - 05-May-25
Unknown* 3,572 €1.1008 SI Trade
12:39:33 - 24-Apr-25
See more Landi Renzo Ord trades

Landi Renzo Ord (0ND3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
3rd Aug 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
31st Jul 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
30th Jul 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
29th Jul 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
28th Jul 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
27th Jul 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
24th Jul 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
23rd Jul 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
22nd Jul 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
21st Jul 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
20th Jul 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
17th Jul 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
16th Jul 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
15th Jul 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
14th Jul 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
13th Jul 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
10th Jul 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
9th Jul 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
8th Jul 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
7th Jul 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
6th Jul 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
See more Landi Renzo Ord price history
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered