Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landi Renzo Ord (0ND3) Share Price

Price €1.0868 on 31-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 420.00 at €1.12
Day's Volume: 0
Last Close: €1.0868
Open: €0.00
ISIN: IT0005619843
Day's Range €0.00 - €0.00
52wk Range: €0.272 - €1.1008
Market Capitalisation: €46.75m
VWAP: €0.00
Shares in Issue: 43.02m

Landi Renzo Ord (0ND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 €1.12 OTC Trade
09:54:11 - 01-Jul-25
Unknown* 1,902 €1.0868 SI Trade
08:13:25 - 05-May-25
Unknown* 3,572 €1.1008 SI Trade
12:39:33 - 24-Apr-25
See more Landi Renzo Ord trades

Landi Renzo Ord (0ND3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1.0868 1.0868 1.0868 1.0868 0
30th Oct 2025 (Thu) 1.0868 1.0868 1.0868 1.0868 0
29th Oct 2025 (Wed) 1.0868 1.0868 1.0868 1.0868 0
28th Oct 2025 (Tue) 1.0868 1.0868 1.0868 1.0868 0
27th Oct 2025 (Mon) 1.0868 1.0868 1.0868 1.0868 0
24th Oct 2025 (Fri) 1.0868 1.0868 1.0868 1.0868 0
23rd Oct 2025 (Thu) 1.0868 1.0868 1.0868 1.0868 0
22nd Oct 2025 (Wed) 1.0868 1.0868 1.0868 1.0868 0
21st Oct 2025 (Tue) 1.0868 1.0868 1.0868 1.0868 0
20th Oct 2025 (Mon) 1.0868 1.0868 1.0868 1.0868 0
17th Oct 2025 (Fri) 1.0868 1.0868 1.0868 1.0868 0
16th Oct 2025 (Thu) 1.0868 1.0868 1.0868 1.0868 0
15th Oct 2025 (Wed) 1.0868 1.0868 1.0868 1.0868 0
14th Oct 2025 (Tue) 1.0868 1.0868 1.0868 1.0868 0
13th Oct 2025 (Mon) 1.0868 1.0868 1.0868 1.0868 0
10th Oct 2025 (Fri) 1.0868 1.0868 1.0868 1.0868 0
9th Oct 2025 (Thu) 1.0868 1.0868 1.0868 1.0868 0
8th Oct 2025 (Wed) 1.0868 1.0868 1.0868 1.0868 0
7th Oct 2025 (Tue) 1.0868 1.0868 1.0868 1.0868 0
6th Oct 2025 (Mon) 1.0868 1.0868 1.0868 1.0868 0
3rd Oct 2025 (Fri) 1.0868 1.0868 1.0868 1.0868 0
2nd Oct 2025 (Thu) 1.0868 1.0868 1.0868 1.0868 0
1st Oct 2025 (Wed) 1.0868 1.0868 1.0868 1.0868 0
See more Landi Renzo Ord price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered