Price | 0.90on 19-01-2021 | at 9:24:33
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ND3 Shares |
Last Trade: | Unknown 2,000 at €1.00 |
Day's Volume: | 0 |
Last Close: | €0.90 |
Open: | €0.00 |
ISIN: | IT0004210289 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.90 - €0.90 |
Market Capitalisation: | €101m |
VWAP: | €0.00 |
Shares in Issue: | 113m |
Recent Trades History Landi Renzo Ord (0ND3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,000 | 1.00 | Ordinary | 16:44:47 - 14-Jan-21 |
Unknown* | 1,500 | 0.96 | Ordinary | 16:44:56 - 12-Jan-21 |
Unknown* | 2,000 | 0.89 | Ordinary | 16:44:58 - 11-Jan-21 |
Unknown* | 500 | 0.89 | Ordinary | 16:44:45 - 11-Jan-21 |
Unknown* | 1,200 | 0.92 | Ordinary | 16:44:51 - 07-Jan-21 |
Unknown* | 25,662 | 0.818 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 25,662 | 0.818 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 5,000 | 0.798 | Ordinary | 16:45:04 - 23-Dec-20 |
Unknown* | 1,499 | 0.81 | Ordinary | 16:44:42 - 17-Dec-20 |
Unknown* | 1,250 | 0.816 | Ordinary | 16:44:57 - 16-Dec-20 |
Share Price History for Landi Renzo Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |