Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landi Renzo Ord (0ND3) Share Price

Price €1.0868 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 420.00 at €1.12
Day's Volume: 0
Last Close: €1.0868
Open: €0.00
ISIN: IT0005619843
Day's Range €0.00 - €0.00
52wk Range: €0.272 - €1.1008
Market Capitalisation: €46.75m
VWAP: €0.00
Shares in Issue: 43.02m

Landi Renzo Ord (0ND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 €1.12 OTC Trade
09:54:11 - 01-Jul-25
Unknown* 1,902 €1.0868 SI Trade
08:13:25 - 05-May-25
Unknown* 3,572 €1.1008 SI Trade
12:39:33 - 24-Apr-25
See more Landi Renzo Ord trades

Landi Renzo Ord (0ND3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
5th Feb 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
4th Feb 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
3rd Feb 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
2nd Feb 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
30th Jan 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
29th Jan 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
28th Jan 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
27th Jan 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
26th Jan 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
23rd Jan 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
22nd Jan 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
21st Jan 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
20th Jan 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
19th Jan 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
16th Jan 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
15th Jan 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
14th Jan 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
13th Jan 2026 (Tue) 1.0868 1.0868 1.0868 1.0868 0
12th Jan 2026 (Mon) 1.0868 1.0868 1.0868 1.0868 0
9th Jan 2026 (Fri) 1.0868 1.0868 1.0868 1.0868 0
8th Jan 2026 (Thu) 1.0868 1.0868 1.0868 1.0868 0
7th Jan 2026 (Wed) 1.0868 1.0868 1.0868 1.0868 0
See more Landi Renzo Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered