Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lamda Developme Share Price (0NCY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.70on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NCY Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €7.53
Day's Volume: 0
Last Close: €5.70
Open: €5.70
ISIN: GRS245213004
Day's Range €7.36 - €7.53
52wk Range: €5.70 - €5.70
Market Capitalisation: €1,007m
VWAP: €0.00
Shares in Issue: 177m

Recent Trades History Lamda Developme (0NCY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0007.53Ordinary
10:52:18 - 10-Jun-21
Unknown*50,0007.53Ordinary
10:52:06 - 10-Jun-21
Unknown*50,0007.36Ordinary
09:03:41 - 10-Jun-21
Unknown*50,0007.36Ordinary
09:03:31 - 10-Jun-21
Unknown*96.69Ordinary
16:01:53 - 04-Mar-21
Unknown*83,6446.27Ordinary
12:18:21 - 01-Dec-20
Unknown*83,6446.27Ordinary
12:18:02 - 01-Dec-20
Unknown*170,0006.03Ordinary
08:33:02 - 03-Jul-20
Unknown*395,0006.03Ordinary
08:32:49 - 03-Jul-20
Unknown*55,0005.975Ordinary
09:13:02 - 17-Jun-20

Share Price History for Lamda Developme

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)5.700.000.000
9th Jun 2021 (Wed)5.700.000.000
8th Jun 2021 (Tue)5.700.000.000
7th Jun 2021 (Mon)5.700.000.000
4th Jun 2021 (Fri)5.700.000.000
3rd Jun 2021 (Thu)5.700.000.000
2nd Jun 2021 (Wed)5.700.000.000
1st Jun 2021 (Tue)5.700.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)5.700.000.000
27th May 2021 (Thu)5.700.000.000
26th May 2021 (Wed)5.700.000.000
25th May 2021 (Tue)5.700.000.000
24th May 2021 (Mon)5.700.000.000
21st May 2021 (Fri)5.700.000.000
20th May 2021 (Thu)5.700.000.000
19th May 2021 (Wed)5.700.000.000
18th May 2021 (Tue)5.700.000.000
17th May 2021 (Mon)5.700.000.000
14th May 2021 (Fri)5.700.000.000

News about Lamda Developme (0NCY)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered