| Price | 5.70on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,991 at €7.493 |
| Day's Volume: | 0 |
| Last Close: | €5.70 |
| Open: | €5.70 |
| ISIN: | GRS245213004 |
| Day's Range | €7.36 - €7.53 |
| 52wk Range: | €5.70 - €5.70 |
| Market Capitalisation: | €1,007m |
| VWAP: | €0.00 |
| Shares in Issue: | 177m |
Recent Trades History Lamda Developme (0NCY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,991 | 7.493 | Ordinary | 17:49:06 - 14-Jul-21 |
| Unknown* | 50,000 | 7.53 | Ordinary | 10:52:18 - 10-Jun-21 |
| Unknown* | 50,000 | 7.53 | Ordinary | 10:52:06 - 10-Jun-21 |
| Unknown* | 50,000 | 7.36 | Ordinary | 09:03:41 - 10-Jun-21 |
| Unknown* | 50,000 | 7.36 | Ordinary | 09:03:31 - 10-Jun-21 |
| Unknown* | 9 | 6.69 | Ordinary | 16:01:53 - 04-Mar-21 |
| Unknown* | 83,644 | 6.27 | Ordinary | 12:18:21 - 01-Dec-20 |
| Unknown* | 83,644 | 6.27 | Ordinary | 12:18:02 - 01-Dec-20 |
| Unknown* | 170,000 | 6.03 | Ordinary | 08:33:02 - 03-Jul-20 |
| Unknown* | 395,000 | 6.03 | Ordinary | 08:32:49 - 03-Jul-20 |
Share Price History for Lamda Developme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 5.70 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 5.70 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 5.70 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 5.70 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
