| Price | 5.70on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NCY Shares | |
| Last Trade: | Unknown 83,644 at €6.27 |
| Day's Volume: | 0 |
| Last Close: | €5.70 |
| Open: | €5.70 |
| ISIN: | GRS245213004 |
| Day's Range | €6.27 - €6.27 |
| 52wk Range: | €5.70 - €7.48 |
| Market Capitalisation: | €1,007m |
| VWAP: | €0.00 |
| Shares in Issue: | 177m |
Recent Trades History Lamda Developme (0NCY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,644 | 6.27 | Ordinary | 12:18:21 - 01-Dec-20 |
| Unknown* | 83,644 | 6.27 | Ordinary | 12:18:02 - 01-Dec-20 |
| Unknown* | 170,000 | 6.03 | Ordinary | 08:33:02 - 03-Jul-20 |
| Unknown* | 395,000 | 6.03 | Ordinary | 08:32:49 - 03-Jul-20 |
| Unknown* | 55,000 | 5.975 | Ordinary | 09:13:02 - 17-Jun-20 |
| Unknown* | 40,000 | 6.40 | Ordinary | 12:15:24 - 10-Jun-20 |
| Unknown* | 40,000 | 6.40 | Ordinary | 12:14:43 - 10-Jun-20 |
| Unknown* | 9,500 | 7.48 | Ordinary Non protected portfolio Single protected transaction | 13:22:13 - 25-Sep-19 |
Share Price History for Lamda Developme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 5.70 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 5.70 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 5.70 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 5.70 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 5.70 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 5.70 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
