Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyrus Ord (0NCF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 7.86 7.86 7.86 7.86 0
7th Aug 2025 (Thu) 7.86 7.86 7.86 7.86 0
6th Aug 2025 (Wed) 7.86 7.86 7.86 7.86 0
5th Aug 2025 (Tue) 7.86 7.86 7.86 7.86 0
4th Aug 2025 (Mon) 7.86 7.86 7.86 7.86 0
1st Aug 2025 (Fri) 7.86 7.86 7.86 7.86 0
31st Jul 2025 (Thu) 7.86 7.86 7.86 7.86 0
30th Jul 2025 (Wed) 7.86 7.86 7.86 7.86 0
29th Jul 2025 (Tue) 7.86 7.86 7.86 7.86 0
28th Jul 2025 (Mon) 7.86 7.86 7.86 7.86 0
25th Jul 2025 (Fri) 7.86 7.86 7.86 7.86 0
24th Jul 2025 (Thu) 7.86 7.86 7.86 7.86 0
23rd Jul 2025 (Wed) 7.86 7.86 7.86 7.86 0
22nd Jul 2025 (Tue) 7.86 7.86 7.86 7.86 0
21st Jul 2025 (Mon) 7.86 7.86 7.86 7.86 0
18th Jul 2025 (Fri) 7.86 7.86 7.86 7.86 0
17th Jul 2025 (Thu) 7.86 7.86 7.86 7.86 0
16th Jul 2025 (Wed) 7.86 7.86 7.86 7.86 0
15th Jul 2025 (Tue) 7.86 7.86 7.86 7.86 0
14th Jul 2025 (Mon) 7.86 7.86 7.86 7.86 0
11th Jul 2025 (Fri) 7.86 7.86 7.86 7.86 0
10th Jul 2025 (Thu) 7.86 7.86 7.86 7.86 5
9th Jul 2025 (Wed) 7.86 7.86 7.86 7.86 0
8th Jul 2025 (Tue) 7.86 7.86 7.86 7.86 0
7th Jul 2025 (Mon) 7.86 7.86 7.86 7.86 0
4th Jul 2025 (Fri) 7.86 7.86 7.86 7.86 0
3rd Jul 2025 (Thu) 7.86 7.86 7.86 7.86 0
2nd Jul 2025 (Wed) 8.02 8.02 8.02 8.02 0
1st Jul 2025 (Tue) 8.02 8.02 8.02 8.02 0
30th Jun 2025 (Mon) 7.96 7.96 7.96 7.96 0
27th Jun 2025 (Fri) 7.84 7.84 7.84 7.84 0
26th Jun 2025 (Thu) 7.84 7.84 7.84 7.84 0
25th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
24th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 0
23rd Jun 2025 (Mon) 7.42 7.42 7.42 7.42 0
20th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 0
19th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 0
18th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
17th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 0
16th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 0
13th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 0
12th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 0
11th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
FTSE 100 Latest
Value9,124.34
Change28.61